Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Allurion Technologies, Inc. Common Stock	ALUR	2.610	2.680	49,689	-17.27 (-86.87%)
Smart Powerr Corp. - Common Stock	CREG	1.180	1.410	417,324	-7.78 (-86.82%)
Signing Day Sports, Inc. Common Stock	SGN	1.320	1.330	108,163	-8.66 (-86.78%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	2.730	2.860	1,426,029	-17.80 (-86.70%)
GRI Bio, Inc. - Common Stock	GRI	1.165	1.260	108,299	-7.46 (-86.50%)
Linkage Global Inc - Class A Ordinary Shares	LGCB	2.641	2.641	232	-16.74 (-86.38%)
Newsmax, Inc. Class B Common Stock	NMAX	11.48	11.82	1,038,495	-72.03 (-86.25%)
Sarepta Therapeutics, Inc. - Common Stock	SRPT	17.94	18.23	11,069,310	-110.71 (-86.06%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	27.83	29.10	1,722,668	-170.22 (-85.95%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.700	1.660	1,091,473	-10.15 (-85.65%)
Expion360 Inc. - Common Stock	XPON	1.160	1.100	41,122	-6.90 (-85.61%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF	NVOX	2.910	3.050	11,050,248	-17.27 (-85.58%)
Creative Media - Common Stock	CMCT	7.710	8.570	92,768	-45.60 (-85.54%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	5.740	5.770	42,453	-33.69 (-85.44%)
Xcel Brands, Inc - Common Stock	XELB	1.005	1.070	649,294	-5.90 (-85.44%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.990	2.040	52,541	-11.65 (-85.41%)
IGM Biosciences, Inc. - Common Stock	IGMS	1.290	1.270	205,828	-7.54 (-85.39%)
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	2.920	2.860	2,361,595	-16.03 (-84.59%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	1.005	1.000	27,439,366	-5.50 (-84.56%)
GraniteShares 2x Short NVDA Daily ETF	NVD	9.360	9.280	23,711,045	-50.39 (-84.33%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	2.630	2.450	284,161	-14.14 (-84.32%)
SAG Holdings Limited - Ordinary Shares	SAG	1.010	1.010	0	-5.35 (-84.12%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF	FIAT	3.290	3.350	1,155,372	-17.14 (-83.90%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.230	1.240	134,330	-6.36 (-83.79%)
Direxion Daily FTSE China Bear 3x Shares	YANG	29.35	28.55	1,415,291	-151.05 (-83.73%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	7.800	7.170	10,006	-40.08 (-83.71%)
XCHG Limited - ADS	XCH	1.205	1.159	17,619	-6.16 (-83.63%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock	CRBP	8.670	8.430	70,961	-43.74 (-83.46%)
Momentus Inc. - Class A Common Stock	MNTS	1.110	1.130	98,122	-5.60 (-83.45%)
Auddia Inc. - Common Stock	AUUD	3.040	2.650	28,150,516	-15.32 (-83.44%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.