| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.670 |
1.670 |
0 |
-9.97 (-85.66%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.580 |
1.580 |
75 |
-9.44 (-85.66%) |
|
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
MLTX |
7.460 |
7.460 |
27,746 |
-44.36 (-85.60%) |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
25.80 |
25.80 |
19,776 |
-150.65 (-85.38%) |
|
La Rosa Holdings Corp. - Common Stock
|
LRHC |
7.380 |
7.380 |
0 |
-43.02 (-85.36%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.030 |
3.030 |
11 |
-17.64 (-85.34%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.800 |
2.800 |
0 |
-15.85 (-84.99%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
12.71 |
12.71 |
8 |
-70.80 (-84.78%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
3.870 |
3.870 |
304 |
-20.90 (-84.38%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
8.000 |
8.000 |
2 |
-43.00 (-84.31%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
Smart Powerr Corp. - Common Stock
|
CREG |
1.400 |
1.400 |
29 |
-7.41 (-84.11%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.390 |
3.390 |
303 |
-17.54 (-83.80%) |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.704 |
6.704 |
2 |
-34.36 (-83.67%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.470 |
2.470 |
2 |
-12.56 (-83.57%) |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
JDST |
4.260 |
4.260 |
127,427 |
-21.53 (-83.48%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-9.34 (-83.39%) |
|
Bioceres Crop Solutions Corp. - Ordinary Shares
|
BIOX |
1.310 |
1.310 |
1 |
-6.51 (-83.25%) |
|
BioVie Inc. - Common stock
|
BIVI |
2.000 |
2.000 |
6 |
-9.90 (-83.19%) |
|
Defiance Daily Target 2X Short SMCI ETF
|
SMCZ |
3.240 |
3.240 |
12,713 |
-15.82 (-83.00%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.170 |
2.170 |
3,604 |
-10.51 (-82.89%) |
|
SOS Limited Class A Ordinary Shares
|
SOS |
2.130 |
2.130 |
6 |
-10.32 (-82.89%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.540 |
1.540 |
0 |
-7.38 (-82.74%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.160 |
1.160 |
101 |
-5.43 (-82.40%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.340 |
1.340 |
16 |
-6.16 (-82.13%) |
|
RxSight, Inc. - Common Stock
|
RXST |
8.560 |
8.560 |
848 |
-39.00 (-82.00%) |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
5.470 |
5.470 |
0 |
-24.73 (-81.89%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
7.170 |
7.170 |
0 |
-32.26 (-81.82%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
1.450 |
1.450 |
10 |
-6.50 (-81.76%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
22.35 |
22.35 |
16,308 |
-100.17 (-81.76%) |
