52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.425 | 2.390 | 76,416 | -29.97 (-92.52%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 3.420 | 3.050 | 15,677 | -41.78 (-92.43%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.150 | 0.9500 | 360,172 | -13.94 (-92.38%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 2.320 | 2.170 | 58,362 | -27.89 (-92.32%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.240 | 1.370 | 90,894 | -14.81 (-92.27%) |
| Femasys Inc. - Common Stock | FEMY | 1.500 | 1.430 | 82,510 | -17.32 (-92.03%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.030 | 2.130 | 46,600 | -22.94 (-91.87%) |
| Fermi Inc. - Common Stock | FRMI | 1.810 | 1.540 | 29,762,655 | -20.10 (-91.74%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 8.050 | 7.750 | 76,457 | -88.95 (-91.70%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.480 | 1.850 | 1,320,097 | -16.35 (-91.70%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.530 | 1.590 | 28,179 | -16.83 (-91.67%) |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 1.870 | 2.040 | 96,663 | -20.41 (-91.61%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.600 | 1.660 | 6,676 | -17.15 (-91.47%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.230 | 1.170 | 28,854 | -13.03 (-91.37%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.360 | 2.690 | 63,967 | -24.34 (-91.16%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.060 | 2.060 | 4,910,740 | -20.93 (-91.04%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.630 | 2.520 | 696,669 | -26.57 (-90.99%) |
| Zepp Health Corporation American depositary shares | ZEPP | 2.380 | 2.390 | 38,468 | -23.87 (-90.93%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 8.480 | 8.610 | 83,277 | -84.16 (-90.85%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.560 | 1.140 | 5,179,954 | -15.44 (-90.82%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.480 | 2.470 | 112,062 | -24.00 (-90.64%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 6.945 | 7.440 | 18,615 | -67.06 (-90.61%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.070 | 133,299 | -9.13 (-89.95%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.500 | 1.560 | 240,395 | -13.40 (-89.93%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.800 | 2.810 | 16,655 | -24.88 (-89.88%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.700 | 3.700 | 647,134 | -32.76 (-89.85%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 2.600 | 2.460 | 83,863 | -22.20 (-89.52%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -15.04 (-89.47%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.210 | 5.150 | 605,755 | -43.64 (-89.33%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.050 | 1.050 | 18,550 | -8.78 (-89.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.