Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MultiPlan Corporation Class A Common Stock  MPLN 12.24 6.280 2,112,030
-55.76 (-82.00%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.050 0.9282 2,050,907
-4.77 (-81.96%)
Upexi, Inc. - Common Stock  UPXI 3.790 3.950 18,543
-17.21 (-81.95%)
Nevro Corp. Common Stock  NVRO 3.970 3.770 235,622
-18.02 (-81.95%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.960 2.020 32,312
-8.89 (-81.94%)
Boundless Bio, Inc. - Common Stock  BOLD 2.580 2.560 44,582
-11.67 (-81.89%)
Portage Biotech Inc. - Common Stock  PRTG 5.190 5.390 99,494
-23.21 (-81.73%)
Smith Micro Software, Inc. - Common Stock  SMSI 1.270 1.260 1,330,530
-5.66 (-81.67%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.350 1.350 235,842
-5.99 (-81.61%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.030 1.990 75,124
-8.94 (-81.49%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.950 1.930 2,552,603
-8.33 (-81.03%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.610 1.650 70,354
-6.84 (-80.95%)
Palisade Bio, Inc. - Common Stock  PALI 1.710 1.750 106,961
-7.25 (-80.90%)
Verb Technology Company, Inc. - Common Stock  VERB 6.670 6.020 34,652
-27.63 (-80.55%)
Better Choice Company Inc. Common Stock  BTTR 2.280 2.160 21,186
-9.43 (-80.53%)
FuelCell Energy, Inc. - Common Stock  FCEL 10.38 11.18 920,547
-42.42 (-80.34%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.520 1.420 13,783
-6.18 (-80.26%)
Alto Neuroscience, Inc. Common Stock  ANRO 4.090 4.000 85,602
-16.61 (-80.24%)
Q32 Bio Inc. - Common Stock  QTTB 3.310 3.230 229,361
-13.34 (-80.12%)
908 Devices Inc. - Common Stock  MASS 1.920 1.900 1,364,980
-7.72 (-80.08%)
Outset Medical, Inc. - Common Stock  OM 1.130 1.180 251,749
-4.51 (-79.96%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.550 2.630 123,290
-10.14 (-79.91%)
Cingulate Inc. - Common Stock  CING 4.860 4.760 149,470
-18.90 (-79.55%)
BioCardia, Inc. - Common Stock  BCDA 2.000 2.010 15,070
-7.75 (-79.48%)
iRobot Corporation - Common Stock  IRBT 7.950 7.390 947,444
-30.42 (-79.28%)
Binah Capital Group, Inc. - Common Stock  BCG 1.980 2.100 22,033
-7.52 (-79.16%)
ZKH Group Limited American Depositary Shares  ZKH 3.340 3.410 32,279
-12.61 (-79.06%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 3.220 3.180 421,099
-12.10 (-78.98%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.29 (-78.88%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.220 1.240 141,941
-4.53 (-78.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.