Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.765 6.080 753,434
-23.22 (-80.11%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.678 3.720 4,992
-14.57 (-79.85%)
iPower Inc. - Common Stock  IPW 4.220 4.390 5,416
-16.48 (-79.61%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.850 1.850 826
-7.20 (-79.56%)
BiomX Inc. COmmon Stock  PHGE 3.570 3.930 34,195
-13.78 (-79.42%)
ProCap Financial, Inc. - Common Stock  BRR 2.090 2.170 350,001
-8.05 (-79.39%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.650 1.680 105,402
-6.35 (-79.38%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.110 2.260 87,571
-8.12 (-79.37%)
SOS Limited Class A Ordinary Shares  SOS 1.330 1.310 1,499
-5.07 (-79.22%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.950 1.960 5,174
-7.42 (-79.19%)
Allurion Technologies, Inc. Common Stock  ALUR 1.150 1.100 9,488
-4.37 (-79.17%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.480 3.530 3,348
-13.15 (-79.07%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.400 2.400 12,283
-9.03 (-79.00%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-18.45 (-78.85%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.91 10.56 18,344
-40.27 (-78.68%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.120 1.150 26,606
-4.10 (-78.54%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.730 3.620 137,136
-13.55 (-78.41%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.19 (-78.35%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.295 1.350 56,019
-4.69 (-78.34%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.210 1.250 26,610
-4.35 (-78.24%)
The Trade Desk, Inc. - Class A Common Stock  TTD 26.82 27.04 1,212,991
-95.72 (-78.11%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.060 1.070 21,637
-3.78 (-78.10%)
Pulmonx Corporation - Common Stock  LUNG 1.465 1.500 56,231
-5.21 (-78.07%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 2.210 1.840 11,744,666
-7.86 (-78.05%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.500 4.780 10,220
-16.00 (-78.04%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.120 1.160 67,593
-3.96 (-77.95%)
eHealth, Inc. - Common Stock  EHTH 2.106 2.220 152,766
-7.42 (-77.90%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.000 2.030 7,619
-7.00 (-77.78%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.650 4.830 55,593
-16.27 (-77.77%)
PowerBank Corporation - Common Stock  SUUN 1.425 1.480 457,160
-4.96 (-77.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.