52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.770 | 6.080 | 852,033 | -23.22 (-80.10%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.110 | 1.100 | 10,059 | -4.41 (-79.89%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.678 | 3.720 | 5,000 | -14.57 (-79.85%) |
| iPower Inc. - Common Stock | IPW | 4.199 | 4.390 | 5,527 | -16.50 (-79.71%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.070 | 2.170 | 363,696 | -8.07 (-79.59%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.850 | 1.850 | 827 | -7.20 (-79.56%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.110 | 2.260 | 96,029 | -8.12 (-79.37%) |
| BiomX Inc. COmmon Stock | PHGE | 3.595 | 3.930 | 34,420 | -13.75 (-79.28%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.330 | 1.310 | 1,499 | -5.07 (-79.22%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.950 | 1.960 | 5,174 | -7.42 (-79.19%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.670 | 1.680 | 106,887 | -6.33 (-79.12%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.480 | 3.530 | 3,464 | -13.15 (-79.07%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.400 | 2.400 | 12,313 | -9.03 (-79.00%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.45 (-78.85%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.19 (-78.35%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.130 | 1.150 | 28,225 | -4.09 (-78.35%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.051 | 1.070 | 22,861 | -3.79 (-78.29%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.300 | 1.350 | 65,679 | -4.68 (-78.26%) |
| eHealth, Inc. - Common Stock | EHTH | 2.080 | 2.220 | 161,319 | -7.45 (-78.17%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.310 | 0.6500 | 1,054,673 | -4.69 (-78.17%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 2.202 | 1.840 | 12,445,491 | -7.87 (-78.13%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 26.84 | 27.04 | 1,320,845 | -95.70 (-78.10%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 11.22 | 10.56 | 20,234 | -39.96 (-78.08%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.465 | 1.500 | 57,488 | -5.21 (-78.07%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.220 | 1.250 | 29,386 | -4.34 (-78.06%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.500 | 4.780 | 10,291 | -16.00 (-78.04%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.830 | 3.620 | 144,175 | -13.45 (-77.84%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.010 | 2.030 | 8,119 | -6.99 (-77.67%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.140 | 1.160 | 74,311 | -3.94 (-77.56%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.230 | 1.440 | 59,822 | -4.21 (-77.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.