52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.765 | 6.080 | 753,434 | -23.22 (-80.11%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.678 | 3.720 | 4,992 | -14.57 (-79.85%) |
| iPower Inc. - Common Stock | IPW | 4.220 | 4.390 | 5,416 | -16.48 (-79.61%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.850 | 1.850 | 826 | -7.20 (-79.56%) |
| BiomX Inc. COmmon Stock | PHGE | 3.570 | 3.930 | 34,195 | -13.78 (-79.42%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.090 | 2.170 | 350,001 | -8.05 (-79.39%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.650 | 1.680 | 105,402 | -6.35 (-79.38%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.110 | 2.260 | 87,571 | -8.12 (-79.37%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.330 | 1.310 | 1,499 | -5.07 (-79.22%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.950 | 1.960 | 5,174 | -7.42 (-79.19%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.150 | 1.100 | 9,488 | -4.37 (-79.17%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.480 | 3.530 | 3,348 | -13.15 (-79.07%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.400 | 2.400 | 12,283 | -9.03 (-79.00%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.45 (-78.85%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.91 | 10.56 | 18,344 | -40.27 (-78.68%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.120 | 1.150 | 26,606 | -4.10 (-78.54%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.730 | 3.620 | 137,136 | -13.55 (-78.41%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.19 (-78.35%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.295 | 1.350 | 56,019 | -4.69 (-78.34%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.210 | 1.250 | 26,610 | -4.35 (-78.24%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 26.82 | 27.04 | 1,212,991 | -95.72 (-78.11%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.060 | 1.070 | 21,637 | -3.78 (-78.10%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.465 | 1.500 | 56,231 | -5.21 (-78.07%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 2.210 | 1.840 | 11,744,666 | -7.86 (-78.05%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.500 | 4.780 | 10,220 | -16.00 (-78.04%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.120 | 1.160 | 67,593 | -3.96 (-77.95%) |
| eHealth, Inc. - Common Stock | EHTH | 2.106 | 2.220 | 152,766 | -7.42 (-77.90%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.000 | 2.030 | 7,619 | -7.00 (-77.78%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.650 | 4.830 | 55,593 | -16.27 (-77.77%) |
| PowerBank Corporation - Common Stock | SUUN | 1.425 | 1.480 | 457,160 | -4.96 (-77.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.