52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vivid Seats Inc. - Class A common stock | SEAT | 1.420 | 1.490 | 108,223 | -8.26 (-85.33%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.190 | 1.210 | 5,015,942 | -6.76 (-85.03%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.400 | 1.400 | 28,644 | -7.94 (-85.01%) |
| Arbor Realty Trust Common Stock | ABR | 1.390 | 1.470 | 5,180,054 | -7.87 (-84.99%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.220 | 3.070 | 417,669 | -18.21 (-84.97%) |
| PAVmed Inc. - Common Stock | PAVM | 1.605 | 1.560 | 18,934 | -8.89 (-84.71%) |
| OIO Group - Ordinary Shares | OIO | 1.770 | 1.780 | 104,075 | -9.78 (-84.68%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.070 | 1.010 | 29,116 | -5.89 (-84.63%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.230 | 1.260 | 5,581 | -6.77 (-84.62%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.400 | 1.350 | 11,994 | -7.66 (-84.55%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.060 | 1.130 | 903,527 | -5.79 (-84.53%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.110 | 4.100 | 605,913 | -22.34 (-84.46%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.365 | 1.310 | 29,929,701 | -7.12 (-83.90%) |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.050 | 0.9352 | 890,545 | -5.45 (-83.85%) |
| Beyond Meat, Inc. - Common stock | BYND | 5.920 | 5.650 | 927,207 | -30.68 (-83.83%) |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 1.850 | 1.850 | 8,631 | -9.52 (-83.73%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.030 | 2.140 | 41,468 | -10.39 (-83.65%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.040 | 3.040 | 6,498 | -15.48 (-83.58%) |
| Greenland Energy Company - Common Stock | GLND | 2.140 | 2.150 | 1,079,401 | -10.86 (-83.54%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.040 | 1.065 | 985,528 | -5.23 (-83.41%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.370 | 1.320 | 90,241 | -6.83 (-83.29%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.190 | 2.010 | 19,627 | -10.90 (-83.27%) |
| Expion Energy, Inc. - Common Stock | XPON | 2.561 | 2.500 | 6,619 | -12.68 (-83.19%) |
| Greenland Mines Ltd - Common Stock | GRML | 3.940 | 4.000 | 371,379 | -19.46 (-83.16%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.270 | 1.330 | 43,233 | -6.23 (-83.07%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.575 | 2.300 | 488,953 | -12.62 (-83.06%) |
| FuboTV Inc. Class A Common Stock | FUBO | 7.870 | 7.850 | 1,001,375 | -38.45 (-83.01%) |
| MetaVia Inc. - Common Stock | MTVA | 1.440 | 1.490 | 129,439 | -7.00 (-82.93%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 2.260 | 2.220 | 240,431 | -10.81 (-82.71%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.050 | 3.800 | 23,502 | -19.08 (-82.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.