52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.250 | 1.220 | 41,578 | -3.75 (-75.00%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.090 | 2.140 | 111,863 | -6.27 (-75.00%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.225 | 5.030 | 56,570 | -15.49 (-74.78%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.010 | 1.050 | 9,789 | -2.99 (-74.75%) |
| IN8bio, Inc. - Common Stock | INAB | 2.050 | 1.990 | 2,939 | -6.05 (-74.70%) |
| RxSight, Inc. - Common Stock | RXST | 8.150 | 8.390 | 49,401 | -23.91 (-74.58%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.065 | 7.320 | 1,031 | -20.63 (-74.49%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.320 | 3.390 | 283,614 | -9.68 (-74.46%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.150 | 1.150 | 17,525 | -3.32 (-74.27%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.150 | 1.210 | 154,259 | -3.31 (-74.22%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.600 | 3.970 | 247,989 | -10.33 (-74.16%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.735 | 4.450 | 113,647 | -13.53 (-74.07%) |
| Movano Inc. - Common Stock | MOVE | 13.54 | 13.96 | 11,925 | -38.66 (-74.05%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.890 | 1.890 | 4,195 | -5.39 (-74.05%) |
| BellRing Brands, Inc. Common Stock | BRBR | 19.63 | 19.52 | 1,318,528 | -55.85 (-73.99%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.490 | 4.690 | 98,853 | -12.58 (-73.70%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.486 | 1.350 | 49,342 | -4.14 (-73.60%) |
| Mercer International Inc. - Common Stock | MERC | 1.745 | 1.690 | 165,801 | -4.87 (-73.60%) |
| Open Lending Corporation - Common Stock | LPRO | 1.635 | 1.690 | 81,201 | -4.54 (-73.54%) |
| Innventure, Inc. - Common Stock | INV | 3.210 | 3.180 | 253,427 | -8.84 (-73.36%) |
| Globant S.A. Common Shares | GLOB | 57.60 | 60.03 | 397,753 | -158.58 (-73.36%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 10.96 | 23.49 | 18,088,317 | -30.07 (-73.29%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.420 | 1.410 | 60,805 | -3.88 (-73.21%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.938 | 3.210 | 698,893 | -8.02 (-73.19%) |
| TON Strategy Company - Common Stock | TONX | 1.900 | 1.960 | 43,454 | -5.18 (-73.16%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.140 | 2.340 | 906,167 | -5.83 (-73.15%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.360 | 4.420 | 75,114 | -11.62 (-72.72%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -166.85 (-72.34%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.130 | 1.130 | 2,032 | -2.95 (-72.30%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -15.50 (-72.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.