Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.005 1.230 663,576
-3.19 (-76.01%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.460 1.450 450
-4.44 (-75.25%)
Kyndryl Holdings, Inc. Common Stock  KD 10.18 23.49 7,511,107
-30.84 (-75.18%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
NET Power Inc. Class A Common Stock  NPWR 2.100 2.140 19,969
-6.26 (-74.88%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.150 2.170 1,684
-6.40 (-74.85%)
authID Inc. - Common Stock  AUID 1.770 1.780 17,529
-5.18 (-74.53%)
MV Oil Trust Units of Beneficial Interests  MVO 1.351 1.410 13,945
-3.95 (-74.52%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.140 1.150 8,926
-3.33 (-74.50%)
RxSight, Inc. - Common Stock  RXST 8.190 8.390 7,410
-23.87 (-74.45%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.335 3.390 59,127
-9.66 (-74.35%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.540 1.540 378
-4.44 (-74.25%)
Mercer International Inc. - Common Stock  MERC 1.707 1.690 41,628
-4.90 (-74.18%)
BellRing Brands, Inc. Common Stock  BRBR 19.50 19.52 955,456
-55.98 (-74.17%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 2.110 2.110 4,259
-5.98 (-73.92%)
Catheter Precision, Inc. Common Stock  VTAK 1.900 1.890 1,080
-5.38 (-73.91%)
Movano Inc. - Common Stock  MOVE 13.68 13.96 3,898
-38.52 (-73.79%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.050 1.050 1,519
-2.95 (-73.75%)
Aligos Therapeutics, Inc. - Common stock  ALGS 7.285 7.320 754
-20.41 (-73.70%)
Innventure, Inc. - Common Stock  INV 3.210 3.180 10,519
-8.84 (-73.36%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.450 1.440 2,604
-3.99 (-73.33%)
Similarweb Ltd. Ordinary Shares  SMWB 4.610 4.690 7,945
-12.46 (-72.99%)
Traws Pharma, Inc. - Common Stock  TRAW 1.990 1.960 7,883
-5.36 (-72.93%)
Open Lending Corporation - Common Stock  LPRO 1.675 1.690 21,344
-4.50 (-72.90%)
Globant S.A. Common Shares  GLOB 58.70 60.03 15,957
-157.48 (-72.85%)
Xerox Holdings Corporation - Common Stock  XRX 2.165 2.335 168,102
-5.80 (-72.84%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.213 1.210 30,041
-3.25 (-72.80%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.090 1.110 1,324
-2.91 (-72.75%)
TON Strategy Company - Common Stock  TONX 1.940 1.960 5,838
-5.14 (-72.60%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.120 1.130 1,104
-2.96 (-72.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.