Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Accolade, Inc. - common stock  ACCD 3.400 3.450 235,490
-8.73 (-71.97%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 4.000 4.070 221,148
-10.24 (-71.91%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.490 1.470 3,701
-3.81 (-71.89%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.970 1.270 3,333,057
-5.03 (-71.86%)
Tharimmune, Inc. - Common Stock  THAR 2.130 2.090 57,455
-5.43 (-71.84%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.510 1.590 94,599
-3.84 (-71.77%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.910 3.890 67,619
-9.88 (-71.65%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.130 2.180 26,420
-5.37 (-71.60%)
ESS Tech, Inc. Common Stock  GWH 5.070 4.890 60,101
-12.78 (-71.60%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.190 1.240 218,009
-2.99 (-71.53%)
Ryvyl Inc. - Common Stock  RVYL 1.360 1.240 63,293
-3.39 (-71.37%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.460 2.440 994,819
-6.12 (-71.33%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.450 1.270 31,551
-3.55 (-71.00%)
Tango Therapeutics, Inc. - Common Stock  TNGX 3.040 3.230 377,740
-7.42 (-70.94%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.830 1.790 496,553
-4.43 (-70.77%)
Heramba Electric plc - Ordinary Shares  PITA 1.260 1.169 10,579
-3.04 (-70.70%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 4.250 4.140 223,911
-10.22 (-70.63%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.766 2.050 65,579
-4.23 (-70.57%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.990 2.053 12,067
-4.77 (-70.56%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.600 1.360 2,508,941
-3.81 (-70.43%)
XCHG Limited - ADS  XCH 2.180 2.040 476,837
-5.18 (-70.38%)
Piedmont Lithium Inc. - Common Stock  PLL 8.805 8.460 389,082
-20.91 (-70.37%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 2.581 2.660 10,166
-6.08 (-70.19%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.050 1.046 10,761
-2.45 (-70.00%)
Prime Medicine, Inc. - Common Stock  PRME 2.760 2.810 563,349
-6.44 (-70.00%)
Immuneering Corporation - Class A Common Stock  IMRX 2.250 2.200 338,556
-5.23 (-69.92%)
Infobird Co., Ltd - Ordinary Shares  IFBD 2.190 2.110 11,785
-5.09 (-69.92%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.540 2.450 61,221
-5.90 (-69.90%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.180 2.110 151,765
-5.03 (-69.76%)
Desktop Metal, Inc. Class A Common Stock  DM 2.490 2.390 195,276
-5.67 (-69.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.