Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TuanChe Limited - American Depositary Shares  TC 1.090 1.190 386,652
-2.21 (-66.97%)
Reborn Coffee, Inc. - Common Stock  REBN 1.670 1.400 424,559
-3.37 (-66.85%)
BioAge Labs, Inc. - Common Stock  BIOA 6.080 5.940 402,717
-12.23 (-66.79%)
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.130 1.080 847,628
-2.27 (-66.76%)
ViaSat, Inc. - Common Stock  VSAT 9.170 9.160 1,029,474
-18.37 (-66.70%)
Biofrontera Inc. - Common Stock  BFRI 1.010 1.010 83,591
-2.01 (-66.56%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 3.400 3.420 25,403
-6.76 (-66.54%)
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.570 1.420 1,003,470
-3.10 (-66.38%)
Exela Technologies, Inc. - Common Stock  XELA 1.150 1.150 0
-2.27 (-66.37%)
Hudson Pacific Properties, Inc. Common Stock  HPP 3.040 2.870 2,239,503
-5.99 (-66.33%)
U Power Limited - Class A Ordinary Shares  UCAR 6.500 6.600 15,243
-12.80 (-66.32%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 5.390 5.470 2,140,688
-10.57 (-66.23%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 9.160 3.890 26,951,281
-17.93 (-66.19%)
Array Technologies, Inc. - Common Stock  ARRY 5.900 6.100 2,260,422
-11.47 (-66.03%)
Gray Television, Inc. Common Stock  GTN 3.030 3.060 737,677
-5.85 (-65.88%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
-20.35 (-65.86%)
Evolent Health, Inc Class A Common Stock  EVH 11.27 11.32 664,150
-21.73 (-65.85%)
Sigma Lithium Corporation - common shares  SGML 11.32 11.17 233,711
-21.77 (-65.80%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 2.250 2.180 1,651,084
-4.29 (-65.60%)
Walgreens Boots Alliance, Inc. - Common Stock  WBA 9.190 9.300 8,724,543
-17.42 (-65.46%)
Nu Skin Enterprises, Inc. Common Stock  NUS 6.660 6.730 266,339
-12.56 (-65.35%)
Cosan S.A. ADS  CSAN 5.600 5.590 88,254
-10.46 (-65.13%)
Revance Therapeutics, Inc. - Common Stock  RVNC 3.080 3.070 407,565
-5.75 (-65.12%)
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 1.780 1.640 4,269,760
-3.32 (-65.10%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.360 1.340 34,255
-2.53 (-65.07%)
Rezolve AI Limited - Ordinary Shares  RZLV 3.560 3.230 26,417,615
-6.63 (-65.06%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.920 1.880 669
-3.57 (-65.03%)
OptimizeRx Corporation - Common Stock  OPRX 4.940 4.830 204,473
-9.14 (-64.91%)
Kindly MD, Inc. - Common Stock  KDLY 1.060 1.110 45,934
-1.96 (-64.90%)
SmartKem, Inc. - Common Stock  SMTK 3.030 2.970 56,044
-5.60 (-64.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.