Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 12.10 12.62 2,025,881
-44.90 (-78.77%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.820 3.700 90,682
-14.16 (-78.75%)
HeartSciences Inc. - Common Stock  HSCS 3.688 3.700 24,622
-13.42 (-78.44%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-7.87 (-78.38%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.43 (-78.27%)
TTEC Holdings, Inc. - Common Stock  TTEC 4.770 4.690 159,988
-17.18 (-78.27%)
Sharps Technology Inc. - Common Stock  STSS 2.010 1.850 34,827
-7.23 (-78.25%)
Atlas Lithium Corporation - Common Stock  ATLX 6.485 6.320 50,426
-23.32 (-78.24%)
ESSA Pharma Inc. - Common Stock  EPIX 1.610 1.630 40,449
-5.74 (-78.10%)
Luna Innovations Incorporated - Common Stock  LUNA 1.620 1.570 97,739
-5.65 (-77.72%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-5.23 (-77.37%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.21 (-77.16%)
Rithm Property Trust Inc. Common stock  RPT 3.020 2.930 30,191
-10.17 (-77.10%)
Alector, Inc. - Common Stock  ALEC 1.850 1.920 592,680
-6.15 (-76.88%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.100 4.210 77,773
-13.57 (-76.80%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.290 1.300 107,547
-4.23 (-76.64%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.895 2.030 79,842
-6.11 (-76.31%)
Ontrak, Inc. - Common Stock  OTRK 1.450 1.430 31,108
-4.66 (-76.28%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.17 (-76.14%)
Sunnova Energy International Inc. Common Stock  NOVA 3.770 3.770 4,003,328
-12.03 (-76.14%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 1.880 1.870 236,178
-5.89 (-75.80%)
Sow Good Inc. - Common Stock  SOWG 2.360 2.190 196,173
-7.39 (-75.79%)
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.038 0.8801 44,524
-3.24 (-75.75%)
Tenax Therapeutics, Inc. - Common Stock  TENX 5.650 5.490 2,897
-17.64 (-75.74%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.010 1.010 473,701
-3.10 (-75.43%)
The Cooper Companies, Inc. - Common Stock  COO 92.81 92.52 451,163
-284.16 (-75.38%)
Sage Therapeutics, Inc. - Common Stock  SAGE 5.480 5.440 1,812,994
-16.69 (-75.28%)
American Well Corporation Class A Common Stock  AMWL 7.630 7.440 19,530
-22.77 (-74.90%)
B. Riley Financial, Inc. - Common Stock  RILY 4.850 4.860 219,425
-14.47 (-74.90%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.510 1.380 279,620
-4.49 (-74.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.