52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.990 | 1.740 | 25,933,004 | -16.53 (-89.25%) |
| Roze AI Inc. - Common Shares | RZAI | 2.360 | 2.310 | 336,650 | -19.52 (-89.21%) |
| Zone Frontier Inc. Class B Common Stock | ZONE | 3.310 | 2.730 | 219,659 | -27.29 (-89.18%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.210 | 1.220 | 86,358 | -9.79 (-89.00%) |
| Venu Holding Corporation Common Stock | VENU | 1.300 | 1.190 | 216,772 | -10.51 (-88.99%) |
| Merlin, Inc. - Common Stock | MRLN | 1.010 | 0.9518 | 2,466,005 | -8.02 (-88.82%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.650 | 1.630 | 31,786 | -13.05 (-88.78%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.960 | 8.230 | 131,835 | -62.74 (-88.74%) |
| Modular Medical, Inc. - common stock | MODD | 1.700 | 1.670 | 38,881 | -12.99 (-88.43%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.450 | 1.440 | 88,812 | -10.90 (-88.26%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.090 | 1.110 | 16,374 | -8.15 (-88.20%) |
| Shutterstock, Inc. Common Stock | SSTK | 2.660 | 2.830 | 1,222,876 | -19.64 (-88.07%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.390 | 1.580 | 294,136 | -10.26 (-88.07%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.980 | 1.900 | 633,970 | -13.98 (-87.59%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -13.39 (-87.52%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 3.555 | 3.640 | 83,076 | -24.86 (-87.49%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 8.000 | 16.61 | 25,250,758 | -53.00 (-86.89%) |
| Braiin Limited - Common Stock | BRAI | 1.970 | 1.780 | 5,039,201 | -12.87 (-86.73%) |
| Stem, Inc. Class A Common Stock | STEM | 2.490 | 2.360 | 207,191 | -16.14 (-86.63%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.200 | 3.380 | 1,318,903 | -20.58 (-86.54%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.240 | 1.380 | 128,832 | -7.89 (-86.42%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 1.920 | 1.880 | 91,398 | -12.08 (-86.29%) |
| Scilex Holding Company - Common Stock | SCLX | 1.620 | 1.610 | 14,488 | -10.12 (-86.21%) |
| Einride AB - American Depositary Shares | ENRD | 2.090 | 1.980 | 33,466 | -12.90 (-86.06%) |
| Deep Fission, Inc. - Common Stock | FISN | 2.070 | 2.120 | 713,280 | -12.49 (-85.78%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.590 | 1.370 | 388,409 | -9.47 (-85.62%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.780 | 1.800 | 9,103 | -10.60 (-85.62%) |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 1.870 | 1.970 | 980,173 | -11.13 (-85.62%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.590 | 1.600 | 72,489 | -9.38 (-85.51%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.070 | 1.020 | 20,930 | -6.23 (-85.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.