Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Northrop Grumman  NOC 583.38 587.38 191,927
-0.68%
-4.00
Royal Caribbean Cruises Ltd. Common Stock  RCL 305.80 309.78 405,008
-1.28%
-3.98
PTC Therapeutics, Inc. - Common Stock  PTCT 46.50 50.36 830,442
-7.66%
-3.86
Hinge Health, Inc. Class A Common Stock  HNGE 56.50 60.35 420,848
-6.38%
-3.85
Impinj, Inc. - Common Stock  PI 154.00 157.77 44,359
-2.39%
-3.77
Equinix, Inc. - Common Stock  EQIX 775.61 779.34 52,755
-0.48%
-3.74
CAVA Group, Inc. Common Stock  CAVA 85.19 88.90 1,051,391
-4.17%
-3.71
Geospace Technologies Corporation - Common Stock  GEOS 13.65 17.32 264,095
-21.18%
-3.67
Lockheed Martin  LMT 427.09 430.75 476,780
-0.85%
-3.66
SAP SE ADS  SAP 291.91 295.46 540,945
-1.20%
-3.55
Nathan's Famous, Inc. - Common Stock  NATH 95.74 99.25 10,760
-3.54%
-3.51
Zscaler, Inc. - Common Stock  ZS 269.12 272.50 383,655
-1.24%
-3.38
Agilysys, Inc. - Common Stock  AGYS 109.37 112.73 42,366
-2.98%
-3.36
Elastic N.V. Ordinary Shares  ESTC 73.04 76.37 590,068
-4.36%
-3.33
Guidewire Software, Inc. Common Stock  GWRE 214.13 217.43 85,300
-1.52%
-3.30
Hershey Co  HSY 184.30 187.50 407,884
-1.71%
-3.20
Dick's Sporting Goods Inc Common Stock  DKS 211.96 215.14 241,715
-1.48%
-3.18
Prestige Consumer Healthcare Inc. Common Stock  PBH 64.44 67.61 183,686
-4.70%
-3.17
Daily Journal Corp. (S.C.) - Common Stock  DJCO 412.27 415.42 32,355
-0.76%
-3.15
VeriSign  VRSN 270.93 273.99 141,787
-1.12%
-3.06
NuScale Power Corporation Class A Common Stock  SMR 41.64 44.68 9,927,554
-6.80%
-3.04
Dutch Bros Inc. Class A Common Stock  BROS 67.23 70.27 2,126,066
-4.32%
-3.03
Microchip Technology  MCHP 63.22 66.22 8,644,842
-4.53%
-3.00
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 120.78 123.77 110,669
-2.42%
-2.99
Pampa Energia S.A.  PAM 74.22 77.21 101,498
-3.87%
-2.98
V2X, Inc. Common Stock  VVX 50.39 53.31 406,894
-5.48%
-2.92
Sea Limited American Depositary Shares  SE 145.98 148.86 1,201,118
-1.93%
-2.88
OneStream, Inc. - Class A Common Stock  OS 19.37 22.22 1,471,704
-12.83%
-2.85
Ducommun Incorporated Common Stock  DCO 89.13 91.86 39,273
-2.97%
-2.73
PDF Solutions, Inc. - Common Stock  PDFS 19.45 22.18 304,884
-12.31%
-2.73
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.