Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zepp Health Corporation American depositary shares | ZEPP | 51.27 | 61.27 | 335,466 | -16.33% |
-10.00 |
| Affiliated Managers Group | AMG | 232.33 | 241.83 | 36,915 | -3.93% |
-9.50 |
| Baidu.com SP ADR | BIDU | 122.95 | 132.40 | 4,791,152 | -7.14% |
-9.45 |
| Adobe Systems | ADBE | 338.05 | 347.47 | 1,712,395 | -2.71% |
-9.42 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 135.66 | 144.97 | 1,273,835 | -6.42% |
-9.31 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 141.20 | 150.48 | 13,518,094 | -6.17% |
-9.28 |
| Sandisk Corporation - Common Stock | SNDK | 120.42 | 129.68 | 3,822,977 | -7.14% |
-9.27 |
| FedEx Corp | FDX | 227.87 | 237.00 | 710,564 | -3.85% |
-9.13 |
| Keysight Technologies Inc. Common Stock | KEYS | 162.12 | 171.10 | 337,784 | -5.25% |
-8.97 |
| RH Common Stock | RH | 176.39 | 185.31 | 656,874 | -4.81% |
-8.92 |
| Strategy Inc - Class A Common Stock | MSTR | 311.39 | 320.29 | 5,439,716 | -2.78% |
-8.90 |
| Costco Wholesale | COST | 934.00 | 942.89 | 1,200,654 | -0.94% |
-8.89 |
| World Acceptance Corporation - Common Stock | WRLD | 166.36 | 175.19 | 11,790 | -5.04% |
-8.83 |
| Onto Innovation Inc. Common Stock | ONTO | 127.82 | 136.60 | 530,457 | -6.43% |
-8.78 |
| Teradyne, Inc. - Common Stock | TER | 136.49 | 145.19 | 1,467,663 | -5.99% |
-8.70 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 500.50 | 509.13 | 1,273,135 | -1.70% |
-8.63 |
| Astera Labs, Inc. - Common Stock | ALAB | 216.84 | 225.43 | 3,138,101 | -3.81% |
-8.59 |
| Ciena Corporation Common Stock | CIEN | 155.21 | 163.61 | 1,402,531 | -5.14% |
-8.41 |
| MKS Inc. - Common Stock | MKSI | 125.90 | 134.26 | 461,204 | -6.23% |
-8.36 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 125.72 | 134.06 | 139,160 | -6.22% |
-8.34 |
| Nova Ltd. - Ordinary Shares | NVMI | 315.78 | 324.06 | 85,719 | -2.56% |
-8.28 |
| Thermo Fisher Scientific | TMO | 526.47 | 534.68 | 523,007 | -1.54% |
-8.21 |
| Diginex Limited - Ordinary Shares | DGNX | 23.26 | 31.39 | 1,031,416 | -25.90% |
-8.13 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 499.94 | 508.07 | 240,681 | -1.60% |
-8.12 |
| Corpay, Inc. Common Stock | CPAY | 282.76 | 290.85 | 228,382 | -2.78% |
-8.09 |
| IES Holdings, Inc. - Common Stock | IESC | 387.85 | 395.88 | 70,115 | -2.03% |
-8.03 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 143.14 | 151.15 | 2,980,757 | -5.30% |
-8.01 |
| F5 Networks | FFIV | 334.53 | 342.35 | 122,119 | -2.28% |
-7.82 |
| SAP SE ADS | SAP | 268.05 | 275.79 | 549,072 | -2.81% |
-7.75 |
| Five Below, Inc. - Common Stock | FIVE | 143.28 | 150.96 | 1,387,493 | -5.09% |
-7.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.