Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IperionX Limited - American Depositary Share  IPX 28.04 29.24 78,212
-4.10%
-1.20
Life360, Inc. - Common Stock  LIF 63.85 65.04 758,927
-1.83%
-1.19
Expand Energy Corporation - Class C Warrants  EXEEL 106.00 107.17 2,069
-1.09%
-1.17
Asset Entities Inc. - Class B Common Stock  ASST 5.760 6.910 5,774,796
-16.64%
-1.15
BeOne Medicines Ltd. - American Depositary Shares  ONC 255.86 257.00 402,215
-0.44%
-1.14
Neurogene Inc. - Common Stock  NGNE 21.83 22.92 224,694
-4.76%
-1.09
Century Communities, Inc. Common Stock  CCS 52.31 53.35 244,357
-1.95%
-1.04
Concrete Pumping Holdings, Inc. - Common Stock  BBCP 6.070 7.090 360,331
-14.39%
-1.02
Verisk Analytics, Inc. - Common Stock  VRSK 319.60 320.59 530,802
-0.31%
-0.99
Trane Technologies plc  TT 428.93 429.88 1,048,054
-0.22%
-0.95
Lands' End, Inc. - Common Stock  LE 7.990 8.940 540,395
-10.63%
-0.95
Monopar Therapeutics Inc. - Common Stock  MNPR 37.11 38.01 19,857
-2.37%
-0.90
Vulcan Materials  VMC 264.81 265.67 729,686
-0.32%
-0.86
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 2.775 3.620 24,450,169
-23.34%
-0.85
West Fraser Timber Co. Ltd Common stock  WFG 74.82 75.66 113,164
-1.11%
-0.84
Triple Flag Precious Metals Corp. Common Shares  TFPM 23.93 24.73 445,926
-3.23%
-0.80
H World Group Limited - American Depositary Shares  HTHT 35.10 35.81 1,722,119
-1.98%
-0.71
Top Win International Limited - Ordinary Shares  SORA 6.300 7.010 98,313
-10.13%
-0.71
H2O America - Common Stock  HTO 51.30 52.00 219,860
-1.35%
-0.70
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.550 3.250 642,698
-21.54%
-0.70
GSR III Acquisition Corp. - Unit  GSRTU 11.31 12.00 408
-5.75%
-0.69
Qifu Technology, Inc - American Depositary Shares  QFIN 42.30 42.97 1,079,016
-1.57%
-0.67
Oblong Inc. - Common Stock  OBLG 3.100 3.765 1,806,619
-17.66%
-0.67
Moolec Science SA - Ordinary shares  MLEC 6.900 7.560 4,683
-8.73%
-0.66
Skeena Resources Limited Common Shares  SKE 14.23 14.87 393,957
-4.30%
-0.64
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.920 5.560 608,606
-11.51%
-0.64
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 16.77 17.36 12,873
-3.40%
-0.59
M3-Brigade Acquisition V Corp. - Units  MBAVU 12.94 13.49 2,001
-4.08%
-0.55
CSP Inc. - Common Stock  CSPI 13.31 13.86 33,380
-3.93%
-0.54
Solventum Corporation Common Stock  SOLV 74.84 75.37 717,105
-0.70%
-0.53
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.