Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Accenture Plc | ACN | 178.67 | 186.03 | 5,085,245 | -3.96% |
-7.36 |
| Tyler Technologies, Inc. Common Stock | TYL | 316.43 | 323.68 | 383,175 | -2.24% |
-7.25 |
| ServiceNow, Inc. Common Stock | NOW | 82.64 | 89.81 | 48,550,046 | -7.99% |
-7.17 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 97.31 | 104.46 | 612,895 | -6.84% |
-7.15 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 105.31 | 112.15 | 98,433 | -6.10% |
-6.84 |
| Five Below, Inc. - Common Stock | FIVE | 218.35 | 225.19 | 710,245 | -3.04% |
-6.84 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 68.55 | 75.37 | 828 | -9.05% |
-6.82 |
| WD-40 Company - Common Stock | WDFC | 216.21 | 223.02 | 317,249 | -3.06% |
-6.81 |
| Chemed Corp | CHE | 384.14 | 390.85 | 71,557 | -1.72% |
-6.71 |
| Domino's Pizza Inc - Common Stock | DPZ | 366.64 | 373.30 | 303,181 | -1.78% |
-6.66 |
| MSCI Inc. Common Stock | MSCI | 539.24 | 545.88 | 269,539 | -1.22% |
-6.64 |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.06 | 29.46 | 33,023,456 | -21.72% |
-6.40 |
| Univl Health Services | UHS | 181.49 | 187.88 | 235,316 | -3.40% |
-6.39 |
| Heico Corporation Common Stock | HEI | 286.86 | 293.22 | 240,568 | -2.17% |
-6.36 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 135.49 | 141.85 | 863,575 | -4.48% |
-6.36 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 202.75 | 209.04 | 227,498 | -3.01% |
-6.29 |
| Guidewire Software, Inc. Common Stock | GWRE | 118.05 | 124.30 | 1,889,166 | -5.03% |
-6.25 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 303.62 | 309.85 | 163,396 | -2.01% |
-6.24 |
| CRA International,Inc. - Common Stock | CRAI | 158.57 | 164.70 | 161,814 | -3.72% |
-6.13 |
| National HealthCare Corporation Common Stock | NHC | 170.70 | 176.81 | 80,840 | -3.46% |
-6.11 |
| HCI Group, Inc. Common Stock | HCI | 149.21 | 155.31 | 156,382 | -3.93% |
-6.10 |
| PTC Inc. - Common Stock | PTC | 133.11 | 139.19 | 871,387 | -4.37% |
-6.08 |
| Salesforce | CRM | 164.81 | 170.85 | 14,213,011 | -3.54% |
-6.04 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 212.37 | 218.39 | 3,389,839 | -2.76% |
-6.02 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 281.86 | 287.86 | 541,350 | -2.08% |
-6.00 |
| Tenet Healthcare | THC | 196.09 | 201.87 | 838,938 | -2.86% |
-5.78 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 93.19 | 98.95 | 225,491 | -5.83% |
-5.77 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 163.88 | 169.41 | 1,399,958 | -3.27% |
-5.53 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 78.65 | 84.03 | 4,287,429 | -6.40% |
-5.38 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 246.13 | 251.24 | 82,749 | -2.03% |
-5.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.