Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UFP Technologies, Inc. - Common Stock | UFPT | 230.11 | 237.25 | 261,359 | -3.01% |
-7.14 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 237.04 | 244.09 | 1,461,505 | -2.89% |
-7.06 |
| Regeneron Pharmaceuticals | REGN | 656.12 | 663.09 | 477,991 | -1.05% |
-6.97 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 225.95 | 232.77 | 205,106 | -2.93% |
-6.82 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 288.74 | 295.55 | 666,806 | -2.30% |
-6.81 |
| ServiceNow, Inc. Common Stock | NOW | 104.85 | 111.26 | 23,213,091 | -5.76% |
-6.41 |
| Autodesk | ADSK | 205.92 | 212.22 | 1,594,791 | -2.97% |
-6.30 |
| Teleflex Incorporated Common Stock | TFX | 130.16 | 136.40 | 365,188 | -4.57% |
-6.24 |
| Graham Holdings Company Common Stock | GHC | 1,178.12 | 1184.31 | 16,284 | -0.52% |
-6.19 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 112.55 | 118.68 | 540,722 | -5.17% |
-6.13 |
| BlackRock | BLK | 1,025.44 | 1031.56 | 719,065 | -0.59% |
-6.12 |
| Everest Group, Ltd. Common Stock | EG | 371.85 | 377.89 | 281,655 | -1.60% |
-6.04 |
| iRadimed Corporation - Common Stock | IRMD | 91.67 | 97.69 | 176,011 | -6.16% |
-6.02 |
| Qualcomm, Inc. | QCOM | 178.10 | 183.98 | 13,090,380 | -3.20% |
-5.88 |
| Berkshire Hathaway | BRK-B | 491.09 | 496.85 | 4,110,221 | -1.16% |
-5.76 |
| Lockheed Martin | LMT | 514.99 | 520.68 | 698,465 | -1.09% |
-5.69 |
| Equifax | EFX | 166.93 | 172.61 | 1,124,650 | -3.29% |
-5.68 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 207.51 | 213.05 | 3,334,255 | -2.60% |
-5.54 |
| Ralph Lauren Corp | RL | 368.97 | 374.49 | 628,154 | -1.47% |
-5.52 |
| Agilysys, Inc. - Common Stock | AGYS | 104.26 | 109.75 | 300,369 | -5.00% |
-5.49 |
| AppFolio, Inc. - Class A Common Stock | APPF | 174.46 | 179.90 | 239,051 | -3.02% |
-5.44 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 145.37 | 150.73 | 1,603,145 | -3.56% |
-5.36 |
| Biglari Holdings Inc. Class B Common Stock | BH | 384.81 | 390.14 | 52,278 | -1.37% |
-5.33 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 31.13 | 36.29 | 6,266,253 | -14.22% |
-5.16 |
| Stride, Inc. Common Stock | LRN | 86.88 | 92.02 | 1,315,271 | -5.59% |
-5.14 |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 59.57 | 64.67 | 2,213,684 | -7.89% |
-5.10 |
| Workday, Inc. - Class A Common Stock | WDAY | 139.81 | 144.87 | 4,646,132 | -3.49% |
-5.06 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 146.02 | 151.04 | 884,861 | -3.32% |
-5.02 |
| WEX Inc. common stock | WEX | 155.09 | 160.07 | 602,997 | -3.11% |
-4.98 |
| CDW Corporation - Common Stock | CDW | 139.38 | 144.35 | 1,715,674 | -3.44% |
-4.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.