Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Marzetti Company - Common Stock  MZTI 106.96 114.11 432,402
-6.27%
-7.15
UFP Technologies, Inc. - Common Stock  UFPT 230.11 237.25 261,359
-3.01%
-7.14
Take-Two Interactive Software, Inc. - Common Stock  TTWO 237.04 244.09 1,461,505
-2.89%
-7.06
Regeneron Pharmaceuticals  REGN 656.12 663.09 477,991
-1.05%
-6.97
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 225.95 232.77 205,106
-2.93%
-6.82
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 288.74 295.55 666,806
-2.30%
-6.81
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 281.26 288.06 1,093,298
-2.36%
-6.80
Zebra Technologies Corporation - Class A Common Stock  ZBRA 260.11 266.71 450,728
-2.47%
-6.60
ServiceNow, Inc. Common Stock  NOW 104.85 111.26 23,213,091
-5.76%
-6.41
Autodesk  ADSK 205.92 212.22 1,594,791
-2.97%
-6.30
Teleflex Incorporated Common Stock  TFX 130.16 136.40 365,188
-4.57%
-6.24
Graham Holdings Company Common Stock  GHC 1,178.12 1184.31 16,284
-0.52%
-6.19
iRhythm Holdings, Inc. - Common Stock  IRTC 112.55 118.68 540,722
-5.17%
-6.13
BlackRock  BLK 1,025.44 1031.56 719,065
-0.59%
-6.12
Allstate Corp  ALL 250.35 256.45 1,455,983
-2.38%
-6.10
Everest Group, Ltd. Common Stock  EG 371.85 377.89 281,655
-1.60%
-6.04
iRadimed Corporation - Common Stock  IRMD 91.67 97.69 176,011
-6.16%
-6.02
Corpay, Inc. Common Stock  CPAY 356.16 362.06 350,500
-1.63%
-5.90
Qualcomm, Inc.  QCOM 178.10 183.98 13,090,380
-3.20%
-5.88
Berkshire Hathaway  BRK-B 491.09 496.85 4,110,221
-1.16%
-5.76
Lockheed Martin  LMT 514.99 520.68 698,465
-1.09%
-5.69
Equifax  EFX 166.93 172.61 1,124,650
-3.29%
-5.68
Wingstop Inc. - Common Stock  WING 148.41 154.06 1,209,737
-3.67%
-5.65
Honeywell Aerospace Inc. - Common Stock  HONA 207.51 213.05 3,334,255
-2.60%
-5.54
Ralph Lauren Corp  RL 368.97 374.49 628,154
-1.47%
-5.52
ResMed Inc. Common Stock  RMD 193.01 198.50 1,622,361
-2.77%
-5.49
Agilysys, Inc. - Common Stock  AGYS 104.26 109.75 300,369
-5.00%
-5.49
AppFolio, Inc. - Class A Common Stock  APPF 174.46 179.90 239,051
-3.02%
-5.44
Jack Henry & Associates, Inc. - Common Stock  JKHY 145.37 150.73 1,603,145
-3.56%
-5.36
Biglari Holdings Inc. Class B Common Stock  BH 384.81 390.14 52,278
-1.37%
-5.33
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.