Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Marzetti Company - Common Stock | MZTI | 106.96 | 114.11 | 432,402 | -6.27% |
-7.15 |
| UFP Technologies, Inc. - Common Stock | UFPT | 230.11 | 237.25 | 261,359 | -3.01% |
-7.14 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 237.04 | 244.09 | 1,461,505 | -2.89% |
-7.06 |
| Regeneron Pharmaceuticals | REGN | 656.12 | 663.09 | 477,991 | -1.05% |
-6.97 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 225.95 | 232.77 | 205,106 | -2.93% |
-6.82 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 288.74 | 295.55 | 666,806 | -2.30% |
-6.81 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 281.26 | 288.06 | 1,093,298 | -2.36% |
-6.80 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 260.11 | 266.71 | 450,728 | -2.47% |
-6.60 |
| ServiceNow, Inc. Common Stock | NOW | 104.85 | 111.26 | 23,213,091 | -5.76% |
-6.41 |
| Autodesk | ADSK | 205.92 | 212.22 | 1,594,791 | -2.97% |
-6.30 |
| Teleflex Incorporated Common Stock | TFX | 130.16 | 136.40 | 365,188 | -4.57% |
-6.24 |
| Graham Holdings Company Common Stock | GHC | 1,178.12 | 1184.31 | 16,284 | -0.52% |
-6.19 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 112.55 | 118.68 | 540,722 | -5.17% |
-6.13 |
| BlackRock | BLK | 1,025.44 | 1031.56 | 719,065 | -0.59% |
-6.12 |
| Allstate Corp | ALL | 250.35 | 256.45 | 1,455,983 | -2.38% |
-6.10 |
| Everest Group, Ltd. Common Stock | EG | 371.85 | 377.89 | 281,655 | -1.60% |
-6.04 |
| iRadimed Corporation - Common Stock | IRMD | 91.67 | 97.69 | 176,011 | -6.16% |
-6.02 |
| Corpay, Inc. Common Stock | CPAY | 356.16 | 362.06 | 350,500 | -1.63% |
-5.90 |
| Qualcomm, Inc. | QCOM | 178.10 | 183.98 | 13,090,380 | -3.20% |
-5.88 |
| Berkshire Hathaway | BRK-B | 491.09 | 496.85 | 4,110,221 | -1.16% |
-5.76 |
| Lockheed Martin | LMT | 514.99 | 520.68 | 698,465 | -1.09% |
-5.69 |
| Equifax | EFX | 166.93 | 172.61 | 1,124,650 | -3.29% |
-5.68 |
| Wingstop Inc. - Common Stock | WING | 148.41 | 154.06 | 1,209,737 | -3.67% |
-5.65 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 207.51 | 213.05 | 3,334,255 | -2.60% |
-5.54 |
| Ralph Lauren Corp | RL | 368.97 | 374.49 | 628,154 | -1.47% |
-5.52 |
| ResMed Inc. Common Stock | RMD | 193.01 | 198.50 | 1,622,361 | -2.77% |
-5.49 |
| Agilysys, Inc. - Common Stock | AGYS | 104.26 | 109.75 | 300,369 | -5.00% |
-5.49 |
| AppFolio, Inc. - Class A Common Stock | APPF | 174.46 | 179.90 | 239,051 | -3.02% |
-5.44 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 145.37 | 150.73 | 1,603,145 | -3.56% |
-5.36 |
| Biglari Holdings Inc. Class B Common Stock | BH | 384.81 | 390.14 | 52,278 | -1.37% |
-5.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.