Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Everus Construction Group, Inc. Common Stock  ECG 70.30 71.53 54,887
-1.72%
-1.23
Haemonetics Corporation Common Stock  HAE 54.54 55.63 646,986
-1.96%
-1.09
Inuvo, Inc.  INUV 4.411 5.450 249,017
-19.06%
-1.04
Apogee Therapeutics, Inc. - Common Stock  APGE 34.97 36.00 91,573
-2.87%
-1.03
Extra Space Storage Inc Common Stock  EXR 137.25 138.29 108,751
-0.75%
-1.03
Biohaven Ltd. Common Shares  BHVN 14.20 15.23 445,272
-6.76%
-1.03
Nutex Health Inc. - Common Stock  NUTX 88.22 89.23 32,148
-1.13%
-1.01
First Advantage Corporation - Common Stock  FA 16.52 17.50 546,530
-5.63%
-0.98
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 24.71 25.69 235,556
-3.80%
-0.98
Crown Castle International  CCI 105.24 106.21 425,263
-0.91%
-0.97
Kymera Therapeutics, Inc. - Common Stock  KYMR 39.89 40.85 198,244
-2.35%
-0.96
RxSight, Inc. - Common Stock  RXST 6.846 7.790 542,188
-12.12%
-0.94
PVH Corp  PVH 72.80 73.74 213,388
-1.27%
-0.94
Sportradar Group AG - Class A Ordinary Shares  SRAD 27.14 28.05 648,244
-3.24%
-0.91
Primo Brands Corporation Class A Common Stock  PRMB 23.12 24.00 2,614,742
-3.67%
-0.88
DDC Enterprise Limited Class A Ordinary Shares  DDC 11.48 12.35 28,164
-7.04%
-0.87
Kodiak Gas Services, Inc. Common Stock  KGS 30.95 31.82 411,061
-2.73%
-0.87
Aehr Test Systems - Common Stock  AEHR 17.95 18.81 516,777
-4.55%
-0.86
Eversource Energy (D/B/A) Common Stock  ES 65.09 65.93 322,965
-1.27%
-0.84
Ascentage Pharma Group International - American Depository Shares  AAPG 41.99 42.81 3,283
-1.92%
-0.82
Jack In The Box Inc. - Common Stock  JACK 17.82 18.63 389,860
-4.37%
-0.81
Petrobras - Petroleo Brasileiro S.A.  PBR 12.28 13.08 22,095,080
-6.15%
-0.80
RingCentral, Inc. Class A Common Stock  RNG 28.33 29.12 528,332
-2.71%
-0.79
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 66.05 66.83 12,502,458
-1.17%
-0.78
RCI Hospitality Holdings, Inc. - Common Stock  RICK 34.90 35.68 21,245
-2.20%
-0.78
Pelthos Therapeutics Inc. Common Stock  PTHS 19.18 19.93 2,564
-3.76%
-0.75
Winmark Corporation - Common Stock  WINA 392.90 393.64 14,383
-0.19%
-0.74
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.