Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Apple | AAPL | 260.81 | 264.35 | 14,815,321 | -1.34% |
-3.54 |
| Celestica | CLS | 287.87 | 291.40 | 1,385,191 | -1.21% |
-3.53 |
| Qnity Electronics, Inc. Common Stock | Q | 111.78 | 115.25 | 950,382 | -3.01% |
-3.47 |
| Lear Corporation Common Stock | LEA | 133.44 | 136.90 | 307,365 | -2.53% |
-3.46 |
| Eaton Corp Plc | ETN | 376.96 | 380.38 | 1,268,239 | -0.90% |
-3.42 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 53.47 | 56.86 | 31,570 | -5.97% |
-3.39 |
| Primerica, Inc. Common Stock | PRI | 256.43 | 259.74 | 59,446 | -1.28% |
-3.31 |
| Berkshire Hathaway | BRK-B | 495.78 | 499.07 | 1,507,214 | -0.66% |
-3.29 |
| WESCO International, Inc. Common Stock | WCC | 298.45 | 301.74 | 224,188 | -1.09% |
-3.29 |
| Intuitive Surgical | ISRG | 497.51 | 500.76 | 875,234 | -0.65% |
-3.25 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 125.12 | 128.35 | 943,950 | -2.52% |
-3.23 |
| Analog Devices | ADI | 343.14 | 346.37 | 2,843,088 | -0.93% |
-3.23 |
| Ryder System | R | 219.82 | 223.04 | 188,458 | -1.44% |
-3.22 |
| Belden Inc Common Stock | BDC | 143.51 | 146.73 | 80,443 | -2.19% |
-3.22 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 32.31 | 35.50 | 3,380,421 | -8.99% |
-3.19 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 58.77 | 61.90 | 478,516 | -5.05% |
-3.13 |
| Qualcomm, Inc. | QCOM | 140.13 | 143.24 | 4,980,490 | -2.17% |
-3.11 |
| Jackson Financial Inc. Class A Common Stock | JXN | 113.83 | 116.93 | 662,755 | -2.65% |
-3.10 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 282.32 | 285.39 | 264,527 | -1.08% |
-3.07 |
| Taylor Devices, Inc. - Common Stock | TAYD | 84.20 | 87.26 | 31,286 | -3.50% |
-3.06 |
| PTC Inc. - Common Stock | PTC | 152.45 | 155.50 | 284,839 | -1.96% |
-3.05 |
| Hershey Co | HSY | 219.00 | 222.04 | 606,034 | -1.37% |
-3.04 |
| Ferguson Enterprises Inc. Common Stock | FERG | 256.97 | 260.00 | 432,202 | -1.17% |
-3.03 |
| Eli Lilly | LLY | 1,017.54 | 1020.56 | 1,059,990 | -0.30% |
-3.02 |
| Bank First Corporation - Common Stock | BFC | 141.32 | 144.32 | 64,592 | -2.08% |
-3.00 |
| ResMed Inc. Common Stock | RMD | 255.92 | 258.91 | 385,040 | -1.15% |
-2.99 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 70.99 | 73.93 | 1,826,757 | -3.98% |
-2.94 |
| PulteGroup | PHM | 139.18 | 142.10 | 609,426 | -2.05% |
-2.92 |
| Visa | V | 317.38 | 320.30 | 3,860,807 | -0.91% |
-2.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.