Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSA Safety Incorporated Common Stock | MSA | 178.70 | 179.82 | 233,012 | -0.62% |
-1.12 |
| JBT Marel Corporation Common Stock | JBTM | 110.29 | 111.41 | 385,334 | -1.01% |
-1.12 |
| Paylocity Holding Corporation - Common Stock | PCTY | 146.23 | 147.32 | 637,338 | -0.74% |
-1.09 |
| Swarmer, Inc - common stock | SWMR | 24.03 | 25.11 | 1,352,860 | -4.30% |
-1.08 |
| Harrow, Inc. - Common Stock | HROW | 33.13 | 34.21 | 875,022 | -3.16% |
-1.08 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 147.10 | 148.17 | 754,623 | -0.72% |
-1.07 |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.070 | 3.120 | 644,330 | -33.65% |
-1.05 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 94.39 | 95.43 | 82,690 | -1.09% |
-1.04 |
| Roku, Inc. - Class A Common Stock | ROKU | 154.08 | 155.12 | 1,653,819 | -0.67% |
-1.04 |
| ArcBest Corporation - Common Stock | ARCB | 128.95 | 129.97 | 326,512 | -0.78% |
-1.02 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 504.00 | 505.00 | 2,437 | -0.20% |
-1.00 |
| Cavco Industries, Inc. - Common Stock | CVCO | 536.18 | 537.15 | 65,905 | -0.18% |
-0.97 |
| Pathward Financial, Inc. - Common Stock | CASH | 77.48 | 78.45 | 232,227 | -1.24% |
-0.97 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 73.31 | 74.26 | 1,020,005 | -1.28% |
-0.95 |
| Terex Corporation Common Stock | TEX | 57.88 | 58.82 | 1,097,531 | -1.60% |
-0.94 |
| GoDaddy Inc. Class A Common Stock | GDDY | 98.15 | 99.09 | 1,765,058 | -0.95% |
-0.94 |
| Graham Holdings Company Common Stock | GHC | 1,133.91 | 1134.85 | 26,850 | -0.08% |
-0.94 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 97.70 | 98.62 | 405,806 | -0.93% |
-0.92 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 79.47 | 80.38 | 204,836 | -1.13% |
-0.91 |
| Amdocs Limited - Ordinary Shares | DOX | 60.51 | 61.40 | 699,628 | -1.45% |
-0.89 |
| Picard Medical, Inc. Common Stock | PMI | 5.600 | 6.480 | 218,475 | -13.58% |
-0.88 |
| Booking Holdings Inc. - Common Stock | BKNG | 170.52 | 171.40 | 7,452,205 | -0.51% |
-0.88 |
| Medline Inc. - Class A common stock | MDLN | 32.12 | 32.99 | 8,687,943 | -2.64% |
-0.87 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.36 | 13.23 | 1,763,890 | -6.58% |
-0.87 |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 5.165 | 6.030 | 37,154 | -14.34% |
-0.87 |
| Enovis Corporation Common Stock | ENOV | 17.80 | 18.66 | 2,229,590 | -4.61% |
-0.86 |
| Amer Sports, Inc. Ordinary Shares | AS | 26.27 | 27.13 | 9,060,439 | -3.17% |
-0.86 |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 35.53 | 36.37 | 1,117,688 | -2.31% |
-0.84 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 12.54 | 13.37 | 121,593 | -6.21% |
-0.83 |
| Corvex, Inc. - Common Stock | MOVE | 10.11 | 10.92 | 239,006 | -7.42% |
-0.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.