Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Medline Inc. - Class A common stock | MDLN | 38.66 | 40.58 | 7,154,445 | -4.73% |
-1.92 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 19.31 | 21.22 | 1,890,458 | -9.00% |
-1.91 |
| EPAM Systems, Inc. Common Stock | EPAM | 84.50 | 86.38 | 2,641,181 | -2.18% |
-1.88 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 384.23 | 386.11 | 220,041 | -0.49% |
-1.88 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 15.90 | 17.77 | 27,482 | -10.52% |
-1.87 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 327.49 | 329.35 | 274,122 | -0.56% |
-1.86 |
| W.R. Berkley Corporation Common Stock | WRB | 71.98 | 73.84 | 1,659,604 | -2.52% |
-1.86 |
| Qorvo, Inc. - Common Stock | QRVO | 82.51 | 84.35 | 919,305 | -2.18% |
-1.84 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 26.03 | 27.84 | 219,597 | -6.50% |
-1.81 |
| DoorDash, Inc. - Common Stock | DASH | 187.79 | 189.57 | 3,099,211 | -0.94% |
-1.78 |
| Visa | V | 356.02 | 357.75 | 6,632,408 | -0.48% |
-1.73 |
| Beyond Air, Inc. - Common Stock | XAIR | 5.770 | 7.490 | 104,205 | -22.96% |
-1.72 |
| Burtech Acquisition Corp II - Class A Ordinary Shares | BRKH | 9.950 | 11.66 | 20,840 | -14.67% |
-1.71 |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 4.610 | 6.300 | 9,961,840 | -26.83% |
-1.69 |
| Freshpet, Inc. - Common Stock | FRPT | 54.23 | 55.92 | 845,041 | -3.02% |
-1.69 |
| UMB Financial Corporation - Common Stock | UMBF | 142.61 | 144.29 | 548,823 | -1.16% |
-1.68 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 73.09 | 74.76 | 757,752 | -2.23% |
-1.67 |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 47.19 | 48.83 | 412,041 | -3.36% |
-1.64 |
| Sadot Group Inc. - Common Stock | SDOT | 16.39 | 18.02 | 550,817 | -9.05% |
-1.63 |
| Enovis Corporation Common Stock | ENOV | 24.65 | 26.25 | 859,530 | -6.10% |
-1.60 |
| Z Squared Inc. - Common Stock | ZSQR | 5.600 | 7.200 | 1,172,822 | -22.22% |
-1.60 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 95.09 | 96.68 | 127,876 | -1.64% |
-1.59 |
| Post Holdings, Inc. Common Stock | POST | 85.12 | 86.70 | 815,289 | -1.82% |
-1.58 |
| Linde plc - Ordinary Shares | LIN | 522.54 | 524.06 | 2,153,756 | -0.29% |
-1.52 |
| Huron Consulting Group Inc. - Common Stock | HURN | 109.73 | 111.23 | 245,007 | -1.34% |
-1.50 |
| STAK Inc. - Class A Ordinary Shares | STAK | 2.230 | 3.725 | 588,543 | -40.13% |
-1.50 |
| Claritev Corporation Class A Common Stock | CTEV | 28.36 | 29.84 | 218,355 | -4.96% |
-1.48 |
| Sanara MedTech Inc. - Common Stock | SMTI | 23.45 | 24.92 | 40,665 | -5.90% |
-1.47 |
| VeriSign | VRSN | 268.85 | 270.31 | 513,080 | -0.54% |
-1.46 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 41.18 | 42.60 | 11,440,677 | -3.33% |
-1.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.