Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Public Storage | PSA | 318.93 | 321.86 | 1,327,895 | -0.91% |
-2.93 |
| Q32 Bio Inc. - Common Stock | QTTB | 18.46 | 21.38 | 3,567,360 | -13.66% |
-2.92 |
| PTC Inc. - Common Stock | PTC | 122.51 | 125.42 | 1,278,993 | -2.32% |
-2.91 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 72.25 | 75.10 | 1,783,896 | -3.79% |
-2.85 |
| Paycom Software, Inc. Common Stock | PAYC | 143.67 | 146.50 | 511,503 | -1.93% |
-2.83 |
| The Cooper Companies, Inc. - Common Stock | COO | 68.51 | 71.32 | 2,191,678 | -3.94% |
-2.81 |
| The Intergroup Corporation - Common Stock | INTG | 39.84 | 42.60 | 163,183 | -6.48% |
-2.76 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 15.31 | 18.01 | 380,024 | -14.99% |
-2.70 |
| Penumbra, Inc. Common Stock | PEN | 316.26 | 318.94 | 661,579 | -0.84% |
-2.68 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 77.89 | 80.56 | 12,456 | -3.31% |
-2.67 |
| Mercury General Corporation Common Stock | MCY | 107.78 | 110.36 | 256,505 | -2.34% |
-2.58 |
| CAVA Group, Inc. Common Stock | CAVA | 69.97 | 72.54 | 3,120,983 | -3.54% |
-2.57 |
| eBay | EBAY | 112.54 | 115.09 | 4,464,945 | -2.22% |
-2.55 |
| Teradata Corp | TDC | 31.42 | 33.96 | 5,387,170 | -7.48% |
-2.54 |
| KB Financial Group Inc | KB | 120.72 | 123.25 | 434,476 | -2.05% |
-2.53 |
| GATX Corporation Common Stock | GATX | 177.74 | 180.25 | 274,353 | -1.39% |
-2.51 |
| Haemonetics Corporation Common Stock | HAE | 74.41 | 76.89 | 650,538 | -3.23% |
-2.48 |
| Apple | AAPL | 314.86 | 317.31 | 36,336,855 | -0.77% |
-2.45 |
| Dutch Bros Inc. Class A Common Stock | BROS | 64.05 | 66.46 | 2,858,549 | -3.63% |
-2.41 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 10.72 | 13.07 | 181,174 | -17.98% |
-2.35 |
| JBT Marel Corporation Common Stock | JBTM | 136.85 | 139.19 | 585,290 | -1.68% |
-2.34 |
| WD-40 Company - Common Stock | WDFC | 249.12 | 251.43 | 139,093 | -0.92% |
-2.31 |
| Leslie's, Inc. - Common Stock | LESL | 3.300 | 5.600 | 12,146,083 | -41.07% |
-2.30 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 303.58 | 305.87 | 3,568,005 | -0.75% |
-2.29 |
| Procter & Gamble | PG | 146.08 | 148.37 | 7,668,081 | -1.54% |
-2.29 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 71.02 | 73.26 | 514,539 | -3.06% |
-2.24 |
| DexCom, Inc. - Common Stock | DXCM | 74.12 | 76.35 | 4,002,910 | -2.92% |
-2.23 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 133.68 | 135.89 | 1,079,410 | -1.63% |
-2.21 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 49.15 | 51.36 | 580,055 | -4.30% |
-2.21 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 280.87 | 283.00 | 830,562 | -0.75% |
-2.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.