Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TravelersCompanies  TRV 263.76 265.36 283,535
-0.60%
-1.60
Under Armour, Inc. Class C Common Stock  UA 4.971 6.270 9,439,042
-20.71%
-1.30
Fortinet, Inc. - Common Stock  FTNT 74.01 75.30 8,068,848
-1.71%
-1.29
Acushnet Holdings Corp. Common Stock  GOLF 75.89 77.18 175,682
-1.66%
-1.29
BioVie Inc. - Common stock  BIVI 1.640 2.910 2,643,648
-43.64%
-1.27
Quanterix Corporation - Common Stock  QTRX 4.265 5.510 782,259
-22.60%
-1.25
Vivid Seats Inc. - Class A common stock  SEAT 16.70 17.93 195,863
-6.89%
-1.23
Trane Technologies plc  TT 426.88 428.11 182,521
-0.29%
-1.23
Deckers Outdoor Corporation Common Stock  DECK 100.69 101.89 657,892
-1.18%
-1.20
Wayfair Inc. Class A Common Stock  W 72.08 73.28 813,855
-1.63%
-1.20
Funko, Inc. - Class A Common Stock  FNKO 2.469 3.660 2,896,328
-32.54%
-1.19
Atlanta Braves Holdings, Inc. - Series C Common Stock  BATRK 43.53 44.72 55,045
-2.66%
-1.19
BlackLine, Inc. - Common Stock  BL 49.32 50.50 150,522
-2.34%
-1.18
Curtiss-Wright Corporation Common Stock  CW 472.27 473.44 83,707
-0.25%
-1.17
SiteOne Landscape Supply, Inc. Common Stock  SITE 132.77 133.93 100,969
-0.87%
-1.16
Hut 8 Corp. - Common Stock  HUT 18.87 20.02 2,445,002
-5.74%
-1.15
Five9, Inc. - Common Stock  FIVN 24.15 25.29 630,375
-4.51%
-1.14
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 26.74 27.88 521,225
-4.08%
-1.14
FTAI Infrastructure Inc. - Common Stock  FIP 5.125 6.240 2,950,582
-17.87%
-1.12
Semler Scientific, Inc. - Common Stock  SMLR 36.44 37.54 208,593
-2.94%
-1.10
Mid-America Apartment Communities, Inc. Common Stock  MAA 141.07 142.15 92,595
-0.76%
-1.08
Claritev Corporation Class A Common Stock  CTEV 53.84 54.92 47,140
-1.96%
-1.08
American Electric Power  AEP 112.67 113.73 568,614
-0.94%
-1.06
FTAI Aviation Ltd. - Common Stock  FTAI 137.03 138.07 103,032
-0.75%
-1.04
Rapid7, Inc. - Common Stock  RPD 18.78 19.82 730,349
-5.25%
-1.04
Dynatrace, Inc. Common Stock  DT 45.85 46.87 1,258,959
-2.18%
-1.02
Adobe Systems  ADBE 337.33 338.27 1,014,472
-0.28%
-0.94
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.