Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
99 Acquisition Group Inc. - Class A Common Stock  NNAG 10.53 10.53 2,718
+0.00%
+0.00
Insight Acquisition Corp Cl A  INAQ 11.30 11.30 195
+0.00%
+0.00
Ambow Education Holding Ltd ADR  AMBO 1.320 1.316 16,707
+0.32%
+0.00
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares  ALCY 10.81 10.81 183,151
+0.05%
+0.00
Voyager Acquisition Corp - Unit  VACHU 9.985 9.980 88,177
+0.05%
+0.00
Heritage Global Inc  HGBL 1.860 1.855 55,859
+0.27%
+0.01
Vivos Therapeutics Inc  VVOS 2.705 2.700 23,946
+0.19%
+0.01
Inception Growth Acquisition Limited - Common Stock  IGTA 11.32 11.31 103
+0.05%
+0.01
Aspira Womans Health Inc  AWH 1.070 1.060 103,163
+0.92%
+0.01
Sunrise New Energy Co., Ltd - Class A Ordinary Shares  EPOW 1.070 1.060 98,093
+0.94%
+0.01
PodcastOne, Inc. - Common Stock  PODC 1.360 1.350 1,162
+0.75%
+0.01
QuantaSing Group Limited - American Depositary Shares  QSG 1.751 1.740 7,456
+0.64%
+0.01
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 3.522 3.510 32,744
+0.33%
+0.01
Connect Biopharma Holdings Ltd ADR  CNTB 1.022 1.010 16,616
+1.20%
+0.01
Hennessy Advisors Inc 4.875% Notes Due 2026  HNNAZ 24.16 24.15 2,593
+0.06%
+0.01
Scorpio Tankers Inc 7.00% Senior Notes Due 2025  SBBA 25.26 25.24 1,784
+0.06%
+0.02
Arcadia Biosciences Inc  RKDA 2.830 2.810 1,782
+0.70%
+0.02
Eagle Point Income Inc  EICA 23.57 23.55 2,211
+0.08%
+0.02
Primega Group Holdings Limited - Ordinary Shares  PGHL 6.080 6.060 52,586
+0.33%
+0.02
Sono-Tek Corp  SOTK 4.140 4.120 4,992
+0.49%
+0.02
Deswell Inds Inc  DSWL 2.450 2.430 7,514
+0.83%
+0.02
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.515 1.490 7,801
+1.68%
+0.02
Huadi International Group Ltd  HUDI 2.177 2.150 24,199
+1.27%
+0.03
DWS Municipal Income Trust  KTF 9.763 9.735 90,365
+0.28%
+0.03
Wah Fu Education Group Ltd  WAFU 1.819 1.790 455
+1.63%
+0.03
Sotherly Hotels  SOHO 1.250 1.220 10,180
+2.45%
+0.03
Citius Oncology, Inc. - Common Stock  CTOR 1.870 1.840 150,332
+1.63%
+0.03
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 25.94 25.91 400
+0.12%
+0.03
Star Equity Hldgs Inc Pr  STRRP 9.981 9.950 1,403
+0.31%
+0.03
Putnam Managed Municipal Trust  PMM 6.490 6.456 58,589
+0.52%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.