Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,372.21 | 1375.57 | 29,569 | -0.24% |
-3.36 |
| Customers Bancorp, Inc Common Stock | CUBI | 71.33 | 73.72 | 177,239 | -3.24% |
-2.39 |
| The Ensign Group, Inc. - Common Stock | ENSG | 207.57 | 209.96 | 140,644 | -1.14% |
-2.39 |
| Stride, Inc. Common Stock | LRN | 81.89 | 84.25 | 319,068 | -2.80% |
-2.36 |
| Franco-Nevada Corporation | FNV | 251.87 | 254.18 | 307,862 | -0.91% |
-2.31 |
| Nutex Health Inc. - Common Stock | NUTX | 102.21 | 104.51 | 62,841 | -2.20% |
-2.30 |
| Cognizant Technology Solutions | CTSH | 64.51 | 66.81 | 3,215,223 | -3.44% |
-2.30 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 36.31 | 38.59 | 2,912,561 | -5.90% |
-2.28 |
| Jackson Financial Inc. Class A Common Stock | JXN | 114.66 | 116.93 | 619,570 | -1.94% |
-2.27 |
| Popular, Inc. - Common Stock | BPOP | 143.62 | 145.88 | 99,594 | -1.55% |
-2.25 |
| Southwest Airlines | LUV | 52.55 | 54.80 | 4,828,947 | -4.11% |
-2.25 |
| Main Street Capital Corporation Common Stock | MAIN | 57.79 | 60.02 | 674,000 | -3.72% |
-2.23 |
| Viking Holdings Ltd | VIK | 77.24 | 79.45 | 887,329 | -2.78% |
-2.21 |
| JPMorgan Chase & Co | JPM | 306.57 | 308.78 | 3,496,505 | -0.71% |
-2.21 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 360.06 | 362.26 | 4,203,887 | -0.61% |
-2.20 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.95 | 63.15 | 4,335,581 | -3.48% |
-2.20 |
| Planet Fitness, Inc. Common Stock | PLNT | 91.69 | 93.89 | 705,709 | -2.34% |
-2.20 |
| Zscaler, Inc. - Common Stock | ZS | 169.95 | 172.13 | 2,243,848 | -1.27% |
-2.18 |
| Nayax Ltd. - Ordinary Shares | NYAX | 53.48 | 55.63 | 12,920 | -3.86% |
-2.15 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.34 | 53.48 | 36,964 | -3.99% |
-2.13 |
| Marathon Petroleum | MPC | 197.44 | 199.57 | 694,285 | -1.07% |
-2.13 |
| Pro-Dex, Inc. - Common Stock | PDEX | 38.53 | 40.66 | 12,439 | -5.24% |
-2.13 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 143.05 | 145.18 | 216,080 | -1.47% |
-2.13 |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.695 | 4.810 | 1,751,503 | -43.97% |
-2.11 |
| Sensient Technologies Corporation Common Stock | SXT | 89.52 | 91.62 | 162,378 | -2.29% |
-2.10 |
| Paychex | PAYX | 92.19 | 94.29 | 1,624,062 | -2.23% |
-2.10 |
| Ferguson Enterprises Inc. Common Stock | FERG | 257.90 | 260.00 | 387,356 | -0.81% |
-2.10 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 41.98 | 44.07 | 509,470 | -4.74% |
-2.09 |
| State Street Corp | STT | 127.62 | 129.68 | 650,752 | -1.58% |
-2.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.