Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National Presto Industries, Inc. Common Stock | NPK | 103.09 | 105.41 | 86,473 | -2.20% |
-2.32 |
| IDEX Corporation Common Stock | IEX | 178.93 | 181.24 | 742,241 | -1.27% |
-2.31 |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.400 | 8.630 | 105,224 | -25.84% |
-2.23 |
| Symbotic Inc. - Class A Common Stock | SYM | 61.43 | 63.62 | 2,609,771 | -3.44% |
-2.19 |
| Arcosa, Inc. Common Stock | ACA | 110.84 | 112.98 | 187,297 | -1.89% |
-2.14 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 244.65 | 246.78 | 334,039 | -0.86% |
-2.12 |
| Mercury Systems Inc - Common Stock | MRCY | 74.49 | 76.61 | 476,265 | -2.76% |
-2.12 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 83.96 | 86.05 | 2,410,898 | -2.43% |
-2.09 |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 45.00 | 47.09 | 6,876,201 | -4.44% |
-2.09 |
| Sonic Automotive, Inc. Common Stock | SAH | 65.35 | 67.41 | 322,657 | -3.06% |
-2.06 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 62.00 | 64.03 | 84,314 | -3.17% |
-2.03 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.25 | 13.27 | 114,188 | -15.22% |
-2.02 |
| ICF International, Inc. - Common Stock | ICFI | 87.08 | 89.10 | 166,642 | -2.27% |
-2.02 |
| Atkore Inc. Common Stock | ATKR | 64.67 | 66.66 | 497,489 | -2.99% |
-1.99 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 104.07 | 106.03 | 881,018 | -1.85% |
-1.96 |
| State Street Corp | STT | 127.67 | 129.60 | 1,916,322 | -1.49% |
-1.93 |
| D-Wave Quantum Inc. Common Shares | QBTS | 26.10 | 27.98 | 33,270,328 | -6.72% |
-1.88 |
| Heartflow, Inc. - Common Stock | HTFL | 26.48 | 28.35 | 523,690 | -6.60% |
-1.87 |
| TPG Inc. - Class A Common Stock | TPG | 66.90 | 68.77 | 1,661,698 | -2.72% |
-1.87 |
| Bullish Ordinary Shares | BLSH | 43.54 | 45.38 | 1,138,027 | -4.05% |
-1.84 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 319.06 | 320.84 | 179,668 | -0.55% |
-1.78 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 13.22 | 14.99 | 5,724,695 | -11.81% |
-1.77 |
| Dick's Sporting Goods Inc Common Stock | DKS | 213.71 | 215.48 | 1,189,383 | -0.82% |
-1.77 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 80.39 | 82.13 | 426,405 | -2.12% |
-1.74 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 169.47 | 171.18 | 232,441 | -1.00% |
-1.71 |
| Evommune, Inc. Common Stock | EVMN | 18.01 | 19.69 | 123,879 | -8.53% |
-1.68 |
| Ingevity Corporation Common Stock | NGVT | 58.87 | 60.47 | 347,268 | -2.65% |
-1.60 |
| CapsoVision, Inc. - Common Stock | CV | 12.85 | 14.42 | 349,603 | -10.89% |
-1.57 |
| eXoZymes Inc. - Common Stock | EXOZ | 14.34 | 15.90 | 6,209 | -9.81% |
-1.56 |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.750 | 6.300 | 457,770 | -24.60% |
-1.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.