Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BlackRock | BLK | 999.20 | 1001.62 | 357,755 | -0.24% |
-2.42 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 127.80 | 130.20 | 125,080 | -1.85% |
-2.40 |
| Root, Inc. - Common Stock | ROOT | 44.22 | 46.62 | 228,315 | -5.15% |
-2.40 |
| Valmont Industries, Inc. Common Stock | VMI | 423.95 | 426.31 | 74,280 | -0.55% |
-2.36 |
| Illinois Tool Works | ITW | 270.83 | 273.18 | 522,164 | -0.86% |
-2.35 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 102.92 | 105.25 | 1,894,148 | -2.22% |
-2.33 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 521.97 | 524.30 | 157,168 | -0.45% |
-2.33 |
| Sysco Corp | SYY | 72.66 | 74.99 | 7,011,857 | -3.11% |
-2.33 |
| Kroger Co | KR | 68.04 | 70.35 | 3,317,719 | -3.28% |
-2.31 |
| Rubrik, Inc. Class A Common Stock | RBRK | 43.88 | 46.18 | 5,616,809 | -4.98% |
-2.30 |
| ASGN Incorporated Common Stock | ASGN | 35.00 | 37.28 | 254,487 | -6.12% |
-2.28 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 27.14 | 29.41 | 280,159 | -7.72% |
-2.27 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 112.75 | 115.00 | 230,461 | -1.96% |
-2.25 |
| Red Violet, Inc. - Common Stock | RDVT | 35.32 | 37.56 | 53,961 | -5.96% |
-2.24 |
| Allegion Plc | ALLE | 144.05 | 146.29 | 457,894 | -1.53% |
-2.24 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 95.78 | 98.00 | 29,661 | -2.26% |
-2.22 |
| ManpowerGroup Common Stock | MAN | 26.51 | 28.72 | 695,000 | -7.69% |
-2.21 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 142.78 | 144.96 | 203,198 | -1.50% |
-2.18 |
| Visteon Corporation - Common Stock | VC | 94.47 | 96.65 | 217,233 | -2.26% |
-2.18 |
| Thomson Reuters Corporation | TRI | 82.70 | 84.87 | 1,060,266 | -2.55% |
-2.17 |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 31.31 | 33.45 | 1,579,903 | -6.40% |
-2.14 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 68.72 | 70.85 | 291,754 | -3.01% |
-2.13 |
| Radware Ltd. - Ordinary Shares | RDWR | 23.56 | 25.66 | 218,265 | -8.18% |
-2.10 |
| Luda Technology Group Limited Ordinary Shares | LUD | 6.410 | 8.480 | 148,817 | -24.41% |
-2.07 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 110.32 | 112.38 | 6,770,677 | -1.83% |
-2.06 |
| Covista Inc. Common Shares | CVSA | 112.21 | 114.26 | 91,154 | -1.79% |
-2.05 |
| CDT Equity Inc. - Common Stock | CDT | 3.853 | 5.890 | 103,215 | -34.59% |
-2.04 |
| Vail Resorts, Inc. Common Stock | MTN | 127.57 | 129.57 | 285,222 | -1.54% |
-2.00 |
| Avery Dennison Corp | AVY | 171.81 | 173.81 | 279,215 | -1.15% |
-2.00 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 221.50 | 223.49 | 127,628 | -0.89% |
-1.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.