Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Installed Building Products, Inc. Common Stock  IBP 254.24 255.21 798,396
-0.38%
-0.97
Avidity Biosciences, Inc. - Common Stock  RNA 46.57 47.52 1,208,784
-2.00%
-0.95
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 29.82 30.61 683,957
-2.58%
-0.79
Liberty Media Corporation - Series C Liberty Formula One Common Stock  FWONK 96.36 97.10 483,973
-0.77%
-0.74
MiNK Therapeutics, Inc. - Common Stock  INKT 11.93 12.66 38,703
-5.77%
-0.73
Ambac Financial Group, Inc. - Common Stock  AMBC 7.565 8.290 435,625
-8.74%
-0.72
Corteva, Inc. Common Stock  CTVA 70.33 71.05 1,132,184
-1.01%
-0.72
Welltower Inc. Common Stock  WELL 168.96 169.68 255,823
-0.42%
-0.72
LyondellBasell Industries  LYB 49.46 50.17 959,724
-1.42%
-0.71
Praxis Precision Medicines, Inc. - Common Stock  PRAX 46.58 47.27 71,199
-1.47%
-0.70
Kestrel Group, Ltd. - Common Stock  KG 27.95 28.64 1,743
-2.42%
-0.69
Cel-Sci Corporation Common Stock  CVM 7.540 8.230 276,056
-8.38%
-0.69
Lineage, Inc. - Common Stock  LINE 42.12 42.80 463,514
-1.60%
-0.68
Penumbra, Inc. Common Stock  PEN 240.06 240.74 36,134
-0.28%
-0.68
AMN Healthcare Services Inc  AMN 16.25 16.92 773,233
-3.96%
-0.67
Accelerant Holdings Class A Common Shares  ARX 26.58 27.24 258,527
-2.42%
-0.66
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 11.21 11.86 20,334,082
-5.48%
-0.65
Vericel Corporation - Common Stock  VCEL 35.54 36.15 88,300
-1.69%
-0.61
Tourmaline Bio, Inc. - Common Stock  TRML 20.72 21.33 25,977
-2.85%
-0.61
Intellia Therapeutics, Inc. - Common Stock  NTLA 10.86 11.46 1,458,198
-5.24%
-0.60
Amentum Holdings, Inc. Common Stock  AMTM 25.28 25.88 289,089
-2.32%
-0.60
J. Jill, Inc. Common Stock  JILL 15.23 15.81 17,019
-3.67%
-0.58
Flywire Corporation - Voting Common Stock  FLYW 11.76 12.33 1,050,988
-4.66%
-0.57
Dianthus Therapeutics, Inc. - Common Stock  DNTH 18.57 19.15 53,607
-3.00%
-0.57
Calidi Biotherapeutics, Inc. Common Stock  CLDI 5.190 5.760 108,856
-9.90%
-0.57
Heron Therapeutics, Inc. - Common Stock  HRTX 1.270 1.840 6,761,395
-30.98%
-0.57
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 25.69 26.26 140,073
-2.17%
-0.57
Thor Industries, Inc. Common Stock  THO 95.28 95.84 97,664
-0.58%
-0.56
Viridian Therapeutics, Inc. - Common Stock  VRDN 15.98 16.53 181,265
-3.30%
-0.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.