Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Home Depot | HD | 313.07 | 313.78 | 2,966,859 | -0.23% |
-0.71 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 18.50 | 19.21 | 165,232 | -3.67% |
-0.71 |
| Ribbon Acquisition Corp - Unit | RIBBU | 12.00 | 12.70 | 411 | -5.51% |
-0.70 |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.260 | 5.950 | 514,931 | -11.60% |
-0.69 |
| HCI Group, Inc. Common Stock | HCI | 157.79 | 158.47 | 160,269 | -0.43% |
-0.68 |
| X-Energy, Inc. - Class A Common Stock | XE | 28.32 | 29.00 | 2,874,083 | -2.34% |
-0.68 |
| Evommune, Inc. Common Stock | EVMN | 22.87 | 23.55 | 376,664 | -2.89% |
-0.68 |
| Affiliated Managers Group | AMG | 301.96 | 302.63 | 262,692 | -0.22% |
-0.67 |
| The Pennant Group, Inc. - Common Stock | PNTG | 33.92 | 34.59 | 182,649 | -1.94% |
-0.67 |
| CRH PLC Ordinary Shares | CRH | 100.37 | 101.03 | 3,940,189 | -0.65% |
-0.66 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 194.06 | 194.71 | 939 | -0.34% |
-0.66 |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.580 | 3.230 | 4,968,954 | -20.12% |
-0.65 |
| T1 Energy Inc. Common Stock | TE | 8.080 | 8.720 | 62,714,596 | -7.34% |
-0.64 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.320 | 3.960 | 22,061 | -16.16% |
-0.64 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 32.68 | 33.31 | 1,800,276 | -1.89% |
-0.63 |
| Micware Co., Ltd. - American Depositary Shares | MWC | 5.280 | 5.900 | 700,021 | -10.51% |
-0.62 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 47.90 | 48.52 | 3,470,625 | -1.28% |
-0.62 |
| Nicolet Bankshares Inc. Common Stock | NIC | 141.69 | 142.31 | 176,467 | -0.44% |
-0.62 |
| Coastal Financial Corporation - Common Stock | CCB | 69.66 | 70.27 | 121,673 | -0.87% |
-0.61 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 10.35 | 10.94 | 157,446 | -5.39% |
-0.59 |
| Reading International Inc - Class B Voting Common Stock | RDIB | 9.280 | 9.850 | 1,435 | -5.79% |
-0.57 |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.410 | 4.970 | 153,122 | -11.27% |
-0.56 |
| Mako Mining Corp - Common Stock | MAKO | 8.110 | 8.650 | 185,766 | -6.24% |
-0.54 |
| FirstSun Capital Bancorp - Common Stock | FSUN | 35.44 | 35.97 | 117,490 | -1.47% |
-0.53 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 28.75 | 29.28 | 164,135 | -1.81% |
-0.53 |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.770 | 3.300 | 177,849 | -16.06% |
-0.53 |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.220 | 7.740 | 17,939,243 | -6.72% |
-0.52 |
| Microsoft | MSFT | 418.57 | 419.09 | 22,671,827 | -0.12% |
-0.52 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.86 | 14.37 | 220,306 | -3.55% |
-0.51 |
| MaxLinear, Inc - Common Stock | MXL | 99.16 | 99.67 | 4,225,110 | -0.51% |
-0.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.