Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Veea Inc. - Common Stock | VEEA | 5.330 | 6.100 | 14,364,815 | -12.62% |
-0.77 |
| DENTSPLY SIRONA Inc. - Common Stock | XRAY | 9.375 | 10.14 | 9,309,080 | -7.54% |
-0.77 |
| Chord Energy Corporation - Common Stock | CHRD | 146.27 | 147.03 | 596,122 | -0.52% |
-0.76 |
| Future FinTech Group Inc. - Common Stock | FTFT | 6.255 | 7.000 | 1,487,059 | -10.64% |
-0.75 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 49.68 | 50.42 | 1,617,001 | -1.47% |
-0.74 |
| MindForge Inc. - Class A Ordinary Shares | MF | 13.67 | 14.39 | 157,867 | -5.00% |
-0.72 |
| Ashland Inc. Common Stock | ASH | 69.77 | 70.48 | 609,251 | -1.01% |
-0.71 |
| NIP Group Inc. - American Depositary Shares | NIPG | 12.85 | 13.55 | 28,670 | -5.17% |
-0.70 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 38.74 | 39.43 | 392,459 | -1.75% |
-0.69 |
| Travel Leisure Co. Common Stock | TNL | 63.74 | 64.42 | 527,571 | -1.06% |
-0.68 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 35.95 | 36.62 | 97,629 | -1.83% |
-0.67 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 38.55 | 39.19 | 2,656,141 | -1.63% |
-0.64 |
| GDEV Inc. - Ordinary Shares | GDEV | 11.47 | 12.10 | 3,602 | -5.21% |
-0.63 |
| Del Monte Corporation Ordinary Shares | DMC | 30.87 | 31.50 | 361,679 | -2.00% |
-0.63 |
| Kardigan, Inc. - Common Stock | KARD | 16.69 | 17.31 | 710,336 | -3.58% |
-0.62 |
| HMH Holding Inc. - Common Stock | HMH | 19.11 | 19.70 | 254,252 | -2.99% |
-0.59 |
| StandardAero, Inc. Common Stock | SARO | 22.54 | 23.13 | 4,920,798 | -2.55% |
-0.59 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 375.06 | 375.65 | 6,294,824 | -0.16% |
-0.59 |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 46.06 | 46.65 | 3,228 | -1.26% |
-0.59 |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.530 | 8.100 | 11,199 | -7.04% |
-0.57 |
| Clear Secure, Inc. Class A Common Stock | YOU | 40.11 | 40.67 | 2,628,688 | -1.38% |
-0.56 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.21 | 13.76 | 580,102 | -4.00% |
-0.55 |
| Viking Holdings Ltd | VIK | 84.83 | 85.38 | 3,389,974 | -0.64% |
-0.55 |
| Charles Schwab | SCHW | 104.63 | 105.16 | 7,426,676 | -0.50% |
-0.53 |
| Eva Live Inc. - Common Stock | GOAI | 2.110 | 2.630 | 181,951 | -19.77% |
-0.52 |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 10.62 | 11.13 | 28,635,089 | -4.63% |
-0.52 |
| Tactical Resources Corp. - Common Shares | TREO | 4.000 | 4.510 | 123,446 | -11.31% |
-0.51 |
| agilon health, inc. Common Stock | AGL | 89.17 | 89.66 | 186,718 | -0.55% |
-0.49 |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 8.840 | 9.330 | 768,947 | -5.25% |
-0.49 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 23.44 | 23.92 | 363,524 | -2.01% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.