Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 11.56 | 12.66 | 1,015,747 | -8.69% |
-1.10 |
| 10x Genomics, Inc. - Common Stock | TXG | 15.46 | 16.54 | 2,505,386 | -6.53% |
-1.08 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 597.80 | 598.87 | 1,574,264 | -0.18% |
-1.07 |
| ITT Inc. Common Stock | ITT | 173.82 | 174.89 | 1,328,548 | -0.61% |
-1.07 |
| Ross Stores | ROST | 182.09 | 183.13 | 2,566,108 | -0.57% |
-1.04 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 29.12 | 30.16 | 57,669 | -3.45% |
-1.04 |
| Ivanhoe Electric Inc. Common Stock | IE | 14.88 | 15.91 | 1,396,727 | -6.47% |
-1.03 |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.070 | 3.090 | 7,335,532 | -33.01% |
-1.02 |
| ClearOne, Inc. - Common Stock | CLRO | 5.300 | 6.288 | 21,169 | -15.71% |
-0.99 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 15.04 | 16.02 | 5,842 | -6.12% |
-0.98 |
| JBT Marel Corporation Common Stock | JBTM | 154.60 | 155.55 | 438,029 | -0.61% |
-0.95 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 20.82 | 21.76 | 376,649 | -4.32% |
-0.94 |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 5.170 | 6.100 | 2,695,731 | -15.25% |
-0.93 |
| ProPetro Holding Corp. Common Stock | PUMP | 10.24 | 11.14 | 4,439,463 | -8.08% |
-0.90 |
| Passage Bio, Inc. - Common Stock | PASG | 9.795 | 10.68 | 77,350 | -8.29% |
-0.88 |
| Nayax Ltd. - Ordinary Shares | NYAX | 46.01 | 46.88 | 5,038 | -1.86% |
-0.87 |
| Core Scientific, Inc. - Common Stock | CORZ | 16.53 | 17.40 | 12,713,216 | -5.00% |
-0.87 |
| Unusual Machines, Inc. Common Stock | UMAC | 10.02 | 10.88 | 1,602,049 | -7.90% |
-0.86 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 278.86 | 279.70 | 2,135,764 | -0.30% |
-0.84 |
| Ferrari N.V. Common Shares | RACE | 367.13 | 367.96 | 908,169 | -0.23% |
-0.83 |
| Centuri Holdings, Inc. Common Stock | CTRI | 26.58 | 27.39 | 2,310,760 | -2.96% |
-0.81 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 8.820 | 9.590 | 1,229,393 | -8.03% |
-0.77 |
| GH Research PLC - Ordinary Shares | GHRS | 13.04 | 13.80 | 252,183 | -5.54% |
-0.77 |
| Masco Corp | MAS | 63.94 | 64.69 | 1,744,878 | -1.16% |
-0.75 |
| QXO, Inc. - Common Stock | QXO | 21.38 | 22.12 | 7,904,628 | -3.35% |
-0.74 |
| ETHZilla Corporation - Common Stock | ETHZ | 7.915 | 8.650 | 999,405 | -8.50% |
-0.74 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 9.650 | 10.38 | 11,517 | -7.03% |
-0.73 |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.400 | 3.130 | 249,838 | -23.32% |
-0.73 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 38.86 | 39.57 | 332,544 | -1.79% |
-0.71 |
| Williams Companies | WMB | 59.74 | 60.42 | 7,311,017 | -1.13% |
-0.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.