Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 1.860 2.090 125,315
-11.00%
-0.23
VisionSys AI Inc. - American Depositary Shares  VSA 2.365 2.590 27,225
-8.69%
-0.22
PicS N.V. - Class A Common Shares  PICS 9.530 9.750 247,346
-2.26%
-0.22
Lantern Pharma Inc. - Common Stock  LTRN 1.710 1.930 278,685
-11.40%
-0.22
Amrize Ltd Ordinary Shares  AMRZ 38.19 38.40 3,379,634
-0.55%
-0.21
Yuanbao Inc. - American Depositary Shares  YB 12.23 12.44 39,617
-1.69%
-0.21
Pattern Group Inc. - Series A Common Stock  PTRN 19.43 19.64 1,246,102
-1.07%
-0.21
Euroholdings Ltd. - Common Stock  EHLD 13.46 13.67 3,156
-1.52%
-0.21
RTB Digital, Inc. - Common Stock  RTB 8.690 8.890 847,280
-2.25%
-0.20
WaFd, Inc. - Depositary Shares  WAFDP 16.27 16.47 23,557
-1.19%
-0.20
BayFirst Financial Corp. - Common Stock  BAFN 9.040 9.230 392,180
-2.06%
-0.19
Andersen Group Inc. Class A Common Stock  ANDG 54.82 55.01 233,176
-0.35%
-0.19
Mount Logan Capital Inc. - 8.00% Notes Due 2031  MLCIL 22.21 22.40 500
-0.83%
-0.19
Newsmax, Inc. Class B Common Stock  NMAX 10.26 10.44 1,029,099
-1.72%
-0.18
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 23.14 23.32 1,572
-0.75%
-0.18
Huntington Bancshares Incorporated - Depositary Shares  HBANZ 19.11 19.28 11,115
-0.86%
-0.17
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 5.335 5.500 12,729
-3.00%
-0.17
GE Vernova Inc. Common Stock  GEV 924.93 925.09 3,239,997
-0.02%
-0.16
Robinhood Ventures Fund II Common Shares of Beneficial Interest  RVII 22.72 22.88 133,563
-0.70%
-0.16
Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares  BWMX 15.97 16.13 49,576
-0.99%
-0.16
Block, Inc. Class A Common Stock  XYZ 76.47 76.63 2,820,855
-0.21%
-0.16
The Metals Royalty Company Inc. - Common Stock  TMCR 4.700 4.850 35,875
-3.09%
-0.15
Huntington Bancshares Incorporated - Depositary Shares  HBANM 20.00 20.15 23,797
-0.74%
-0.15
AIAI Holdings Corporation - Class A common stock  AIAI 3.280 3.420 1,184,922
-4.09%
-0.14
Garden Stage Limited - Class A Ordinary Shares  GSIW 14.26 14.40 8,327
-0.97%
-0.14
Anghami Inc. - Ordinary Shares  ANGH 3.737 3.870 3,656
-3.44%
-0.13
Pelagos Insurance Capital Limited Common Shares  PLGO 24.06 24.19 406,355
-0.54%
-0.13
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.930 3.060 78,793
-4.25%
-0.13
Opus Genetics, Inc. - Common Stock  IRD 5.280 5.410 1,531,806
-2.40%
-0.13
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.551 6.675 6,333
-1.86%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.