Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CG Oncology, Inc. - Common stock  CGON 64.25 64.59 652,816
-0.53%
-0.34
ZKH Group Limited American Depositary Shares  ZKH 2.600 2.930 76,745
-11.26%
-0.33
Xilio Therapeutics, Inc. - Common Stock  XLO 8.250 8.575 58,469
-3.79%
-0.32
Globe Life Inc. Common Stock  GL 156.28 156.60 398,880
-0.20%
-0.32
Chime Financial, Inc. - Class A Common Stock  CHYM 17.80 18.12 2,887,042
-1.77%
-0.32
Allbirds, Inc. - Class A Common Stock  BIRD 3.840 4.160 352,590
-7.69%
-0.32
Hecla Mining Company Common Stock  HL 16.98 17.30 11,833,898
-1.83%
-0.32
Valaris Limited Common Shares  VAL 101.17 101.48 807,830
-0.31%
-0.31
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock  LLYVK 98.25 98.56 174,590
-0.31%
-0.31
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 8.801 9.110 19,563
-3.39%
-0.31
Pershing Square USA, Ltd. Common Shares  PSUS 41.30 41.60 367,461
-0.72%
-0.30
EMCOR Group, Inc. Common Stock  EME 848.91 849.20 252,026
-0.03%
-0.29
FinVolution Group American Depositary Shares  FINV 4.490 4.780 2,417,244
-6.07%
-0.29
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 7.940 8.230 2,486,017
-3.52%
-0.29
Brookfield Business Corporation Class A Subordinate Voting Shares  BBUC 33.65 33.94 183,152
-0.85%
-0.29
Five Below, Inc. - Common Stock  FIVE 219.50 219.79 805,181
-0.13%
-0.29
Sunlands Technology Group American Depositary Shares, representing Class A  STG 2.710 2.995 3,071
-9.52%
-0.29
Lakefront Biotherapeutics - American Depositary Shares  LKFT 27.49 27.77 123,618
-1.01%
-0.28
Concentra Group Holdings Parent, Inc. Common Stock  CON 25.32 25.59 887,346
-1.06%
-0.27
Pelagos Insurance Capital Limited Common Shares  PLGO 22.79 23.06 378,833
-1.17%
-0.27
Spyre Therapeutics, Inc. - Common Stock  SYRE 74.05 74.32 574,925
-0.36%
-0.27
Cincinnati Financial  CINF 168.10 168.37 332,122
-0.16%
-0.27
SAIHEAT Limited - Class A Ordinary Shares  SAIH 11.46 11.72 414
-2.26%
-0.27
RxSight, Inc. - Common Stock  RXST 6.085 6.350 399,314
-4.17%
-0.26
Currenc Group Inc. - Ordinary Shares  CURR 3.070 3.330 72,743
-7.81%
-0.26
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 10.68 10.94 1,845,902
-2.38%
-0.26
BKV Corporation Common Stock  BKV 28.29 28.55 400,339
-0.91%
-0.26
Shenandoah Telecommunications Co - Common Stock  SHEN 15.88 16.13 206,474
-1.55%
-0.25
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 25.29 25.54 2,354
-0.98%
-0.25
ATIF Holdings Limited - Ordinary Shares  AUC 6.755 7.000 11,753
-3.50%
-0.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.