Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 68.01 | 70.99 | 105,970 | -4.20% |
-2.98 |
| AppFolio, Inc. - Class A Common Stock | APPF | 227.94 | 230.72 | 56,887 | -1.21% |
-2.78 |
| Mosaic Co | MOS | 30.66 | 33.44 | 7,211,803 | -8.30% |
-2.77 |
| Hyatt Hotels Corporation Class A Common Stock | H | 143.03 | 145.80 | 267,823 | -1.90% |
-2.77 |
| Honeywell International | HON | 201.50 | 204.23 | 1,165,952 | -1.33% |
-2.72 |
| Target Corp | TGT | 86.39 | 89.10 | 5,815,723 | -3.04% |
-2.71 |
| United Therapeutics Corporation - Common Stock | UTHR | 442.68 | 445.38 | 186,711 | -0.61% |
-2.70 |
| EastGroup Properties, Inc. Common Stock | EGP | 167.92 | 170.57 | 49,836 | -1.55% |
-2.65 |
| Regeneron Pharmaceuticals | REGN | 567.28 | 569.90 | 374,566 | -0.46% |
-2.62 |
| McGrath RentCorp - Common Stock | MGRC | 113.28 | 115.89 | 18,506 | -2.26% |
-2.61 |
| OrthoPediatrics Corp. - Common Stock | KIDS | 15.35 | 17.95 | 353,305 | -14.51% |
-2.60 |
| XOMA Royalty Corporation - Common Stock | XOMA | 36.19 | 38.77 | 18,235 | -6.65% |
-2.58 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 70.06 | 72.62 | 1,820,138 | -3.53% |
-2.56 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 57.94 | 60.50 | 3,592 | -4.24% |
-2.56 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 98.40 | 100.96 | 47,636 | -2.54% |
-2.56 |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 27.50 | 30.01 | 77,575 | -8.36% |
-2.51 |
| Allstate Corp | ALL | 206.50 | 208.99 | 245,199 | -1.19% |
-2.50 |
| GoDaddy Inc. Class A Common Stock | GDDY | 131.31 | 133.80 | 468,780 | -1.86% |
-2.49 |
| Civitas Resources, Inc. Common Stock | CIVI | 30.46 | 32.94 | 1,109,265 | -7.53% |
-2.48 |
| Fiserv, Inc. Common Stock | FI | 123.49 | 125.96 | 1,860,338 | -1.96% |
-2.47 |
| RYTHM, Inc. - Common Stock | RYM | 43.54 | 46.00 | 6,486 | -5.35% |
-2.46 |
| DaVita HealthCare Partner | DVA | 123.95 | 126.38 | 158,975 | -1.92% |
-2.43 |
| Atlassian Corporation - Class A Common Stock | TEAM | 145.31 | 147.74 | 1,054,616 | -1.64% |
-2.43 |
| Owens Corning Inc Common Stock New | OC | 127.37 | 129.79 | 539,999 | -1.86% |
-2.42 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 285.55 | 287.91 | 88,663 | -0.82% |
-2.36 |
| Elevance Health, Inc. Common Stock | ELV | 355.80 | 358.13 | 561,846 | -0.65% |
-2.33 |
| Home Depot | HD | 375.41 | 377.69 | 1,031,054 | -0.60% |
-2.28 |
| Paycom Software, Inc. Common Stock | PAYC | 200.33 | 202.59 | 143,696 | -1.12% |
-2.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.