Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FIGS, Inc. Class A Common Stock  FIGS 6.115 6.550 1,432,324
-6.64%
-0.43
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.260 1.690 394,272
-25.44%
-0.43
Sachem Capital Corp. 6.00% Notes due 2026  SCCD 22.99 23.42 2,111
-1.84%
-0.43
Palo Alto Networks, Inc. - Common Stock  PANW 167.68 168.10 2,970,340
-0.25%
-0.42
ATS Corporation Common Shares  ATS 29.09 29.52 11,377
-1.44%
-0.43
AIRO Group Holdings, Inc. - Common Stock  AIRO 20.34 20.76 141,246
-2.04%
-0.42
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 54.82 55.24 74,529
-0.76%
-0.42
Relay Therapeutics, Inc. - Common Stock  RLAY 3.070 3.490 1,640,874
-12.03%
-0.42
Lifecore Biomedical, Inc. - Common Stock  LFCR 7.345 7.760 28,615
-5.35%
-0.42
Stoneridge, Inc. Common Stock  SRI 7.925 8.340 97,140
-4.98%
-0.42
Mirum Pharmaceuticals, Inc. - common stock  MIRM 59.41 59.82 232,477
-0.68%
-0.41
Sleep Number Corporation - Common Stock  SNBR 8.798 9.200 110,477
-4.37%
-0.40
Aris Mining Corporation Common Shares  ARMN 7.615 8.010 819,704
-4.93%
-0.39
Centerra Gold Inc. Common Shares  CGAU 7.145 7.540 385,010
-5.24%
-0.40
Helix Acquisition Corp. II - Class A Ordinary Shares  HLXB 9.610 10.00 3,257
-3.90%
-0.39
Revolution Medicines, Inc. - Common Stock  RVMD 34.57 34.95 569,483
-1.09%
-0.38
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 11.40 11.78 81,983
-3.23%
-0.38
SmartStop Self Storage REIT, Inc. Common Stock  SMA 34.24 34.62 74,556
-1.10%
-0.38
Hudson Global, Inc. - Common Stock  HSON 8.748 9.125 8,096
-4.13%
-0.38
Flexsteel Industries, Inc. - Common Stock  FLXS 32.98 33.36 1,647
-1.13%
-0.38
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.265 2.640 22,225,844
-14.21%
-0.38
Rush Street Interactive, Inc. Class A Common Stock  RSI 18.75 19.13 308,748
-1.96%
-0.38
ZoomInfo Technologies Inc. - Common Stock  GTM 10.02 10.39 1,697,053
-3.56%
-0.37
Energizer Holdings, Inc. Common Stock  ENR 28.69 29.06 146,274
-1.27%
-0.37
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 2.010 2.370 129,614
-15.19%
-0.36
Gap, Inc. (The) Common Stock  GAP 19.75 20.10 1,608,445
-1.74%
-0.35
D-Wave Quantum Inc. Common Shares  QBTS 16.85 17.17 20,393,740
-1.84%
-0.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.