Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Turning Point Brands, Inc. Common Stock | TPB | 130.62 | 132.61 | 147,788 | -1.50% |
-2.00 |
| Axos Financial, Inc. Common Stock | AX | 95.75 | 97.69 | 119,069 | -1.99% |
-1.94 |
| Charles Schwab | SCHW | 93.44 | 95.38 | 7,036,312 | -2.03% |
-1.94 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 92.73 | 94.66 | 101,793 | -2.04% |
-1.93 |
| Fiserv | FISV | 61.08 | 63.01 | 5,413,785 | -3.06% |
-1.93 |
| MSA Safety Incorporated Common Stock | MSA | 197.86 | 199.79 | 87,400 | -0.97% |
-1.93 |
| BancFirst Corporation - Common Stock | BANF | 114.55 | 116.47 | 40,877 | -1.65% |
-1.92 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 32.23 | 34.14 | 90,654 | -5.59% |
-1.91 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 7.710 | 9.610 | 29,181,389 | -19.77% |
-1.90 |
| EVI Industries, Inc. Common Stock | EVI | 18.69 | 20.58 | 54,366 | -9.19% |
-1.89 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 312.53 | 314.42 | 409,312 | -0.60% |
-1.89 |
| Sezzle Inc. - Common Stock | SEZL | 63.61 | 65.48 | 332,095 | -2.86% |
-1.87 |
| Ferrovial SE - Ordinary Shares | FER | 71.47 | 73.32 | 723,896 | -2.53% |
-1.85 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 64.15 | 66.00 | 568,552 | -2.80% |
-1.85 |
| IDACORP, Inc. Common Stock | IDA | 139.90 | 141.74 | 251,305 | -1.30% |
-1.84 |
| State Street Corp | STT | 127.86 | 129.68 | 736,268 | -1.41% |
-1.83 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 13.13 | 14.94 | 54,820 | -12.12% |
-1.81 |
| World Acceptance Corporation - Common Stock | WRLD | 133.49 | 135.30 | 80,259 | -1.34% |
-1.81 |
| Kimberly-Clark | KMB | 108.12 | 109.90 | 2,575,487 | -1.62% |
-1.78 |
| Adtalem Global Education Inc. Common Stock | ATGE | 95.84 | 97.61 | 251,931 | -1.82% |
-1.77 |
| Clearwater Paper Corporation Common Stock | CLW | 15.18 | 16.94 | 414,042 | -10.39% |
-1.76 |
| Essent Group Ltd. Common Shares | ESNT | 59.50 | 61.25 | 608,651 | -2.86% |
-1.75 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.935 | 6.680 | 1,055,343 | -26.12% |
-1.75 |
| Evommune, Inc. Common Stock | EVMN | 29.36 | 31.10 | 404,597 | -5.59% |
-1.74 |
| ePlus inc. - Common Stock | PLUS | 82.03 | 83.71 | 83,495 | -2.01% |
-1.68 |
| AppFolio, Inc. - Class A Common Stock | APPF | 175.10 | 176.78 | 135,571 | -0.95% |
-1.68 |
| Union Pacific | UNP | 263.35 | 265.00 | 2,017,234 | -0.62% |
-1.65 |
| The Middleby Corporation - Common Stock | MIDD | 162.78 | 164.39 | 211,851 | -0.98% |
-1.60 |
| TJX Companies | TJX | 155.68 | 157.23 | 1,866,130 | -0.99% |
-1.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.