Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HCM II Acquisition Corp. - Unit  HONDU 10.02 10.03 1,874
-0.09%
-0.01
Document Security Systems  DSS 1.291 1.300 16,063
-0.72%
-0.01
reAlpha Tech Corp. - Common Stock  AIRE 1.101 1.110 13,793
-0.83%
-0.01
Highway Hlds Ltd  HIHO 1.902 1.910 8,453
-0.40%
-0.01
Merchants Bancorp Depositary Shares  MBINO 25.21 25.22 14,031
-0.03%
-0.01
Climb Bio, Inc. - Common Stock  CLYM 3.820 3.825 241,322
-0.13%
-0.01
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 2.416 2.420 36,393
-0.17%
-0.00
Colombier Acquisition Corp II Cl A  CLBR 10.26 10.26 545
-0.04%
-0.00
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.696 2.700 6,041
-0.14%
-0.00
Therapeuticsmd Inc  TXMD 1.549 1.550 9,486
-0.06%
-0.00
Xortx Therapeutics Inc  XRTX 1.430 1.430 11,749
+0.01%
+0.00
Turbo Energy, S.A. - American Depositary Shares  TURB 1.537 1.534 20,237
+0.22%
+0.00
Regional Health Properties  RHE 1.754 1.750 7,187
+0.26%
+0.00
Blade Air Mobility Inc  BLDE 3.600 3.595 258,900
+0.14%
+0.00
Sprott Focus Trust, Inc.  FUND 7.740 7.735 68,792
+0.07%
+0.01
Nephros Inc  NEPH 1.459 1.450 898
+0.61%
+0.01
GP-Act III Acquisition Corp. - Class A Ordinary Share  GPAT 10.08 10.07 7,525
+0.09%
+0.01
Tuniu Corporatio ADR  TOUR 1.119 1.110 83,769
+0.81%
+0.01
Nixxy, Inc. - Common Stock  NIXX 2.910 2.900 690,248
+0.34%
+0.01
Wah Fu Education Group Ltd  WAFU 1.692 1.680 13,132
+0.74%
+0.01
Semilux International Ltd. - Ordinary Shares  SELX 1.661 1.647 8,984
+0.85%
+0.01
Titan Pharma  TTNP 4.005 3.990 12,203
+0.37%
+0.01
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 26.05 26.03 100
+0.06%
+0.02
Aytu Biopharma Inc  AYTU 1.938 1.920 9,053
+0.91%
+0.02
Super League Enterprise, Inc. - Common Stock  SLE 1.038 1.020 111,270
+1.76%
+0.02
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.270 1.250 492,412
+1.59%
+0.02
SolarBank Corporation - Common Stock  SUUN 3.350 3.330 18,103
+0.60%
+0.02
Piper Jaffray Companies  PIPR 283.66 283.64 104,836
+0.01%
+0.02
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.370 4.350 68,155
+0.46%
+0.02
Renovorx Inc  RNXT 1.020 0.9980 4,346
+2.20%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.