Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Turning Point Brands, Inc. Common Stock  TPB 130.62 132.61 147,788
-1.50%
-2.00
Axos Financial, Inc. Common Stock  AX 95.75 97.69 119,069
-1.99%
-1.94
Charles Schwab  SCHW 93.44 95.38 7,036,312
-2.03%
-1.94
Metropolitan Bank Holding Corp. Common Stock  MCB 92.73 94.66 101,793
-2.04%
-1.93
Fiserv  FISV 61.08 63.01 5,413,785
-3.06%
-1.93
MSA Safety Incorporated Common Stock  MSA 197.86 199.79 87,400
-0.97%
-1.93
BancFirst Corporation - Common Stock  BANF 114.55 116.47 40,877
-1.65%
-1.92
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 32.23 34.14 90,654
-5.59%
-1.91
Bitdeer Technologies Group - Ordinary Shares  BTDR 7.710 9.610 29,181,389
-19.77%
-1.90
EVI Industries, Inc. Common Stock  EVI 18.69 20.58 54,366
-9.19%
-1.89
Jones Lang LaSalle Incorporated Common Stock  JLL 312.53 314.42 409,312
-0.60%
-1.89
Sezzle Inc. - Common Stock  SEZL 63.61 65.48 332,095
-2.86%
-1.87
Ferrovial SE - Ordinary Shares  FER 71.47 73.32 723,896
-2.53%
-1.85
Ryanair Holdings plc - American Depositary Shares  RYAAY 64.15 66.00 568,552
-2.80%
-1.85
IDACORP, Inc. Common Stock  IDA 139.90 141.74 251,305
-1.30%
-1.84
State Street Corp  STT 127.86 129.68 736,268
-1.41%
-1.83
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 13.13 14.94 54,820
-12.12%
-1.81
World Acceptance Corporation - Common Stock  WRLD 133.49 135.30 80,259
-1.34%
-1.81
Kimberly-Clark  KMB 108.12 109.90 2,575,487
-1.62%
-1.78
Adtalem Global Education Inc. Common Stock  ATGE 95.84 97.61 251,931
-1.82%
-1.77
Clearwater Paper Corporation Common Stock  CLW 15.18 16.94 414,042
-10.39%
-1.76
Essent Group Ltd. Common Shares  ESNT 59.50 61.25 608,651
-2.86%
-1.75
Digital Brands Group, Inc. - Common Stock  DBGI 4.935 6.680 1,055,343
-26.12%
-1.75
Evommune, Inc. Common Stock  EVMN 29.36 31.10 404,597
-5.59%
-1.74
ePlus inc. - Common Stock  PLUS 82.03 83.71 83,495
-2.01%
-1.68
AppFolio, Inc. - Class A Common Stock  APPF 175.10 176.78 135,571
-0.95%
-1.68
Union Pacific  UNP 263.35 265.00 2,017,234
-0.62%
-1.65
The Middleby Corporation - Common Stock  MIDD 162.78 164.39 211,851
-0.98%
-1.60
TJX Companies  TJX 155.68 157.23 1,866,130
-0.99%
-1.55
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.