Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Philip Morris International | PM | 159.52 | 161.25 | 2,930,187 | -1.07% |
-1.73 |
| Teleflex Incorporated Common Stock | TFX | 118.61 | 120.27 | 291,153 | -1.38% |
-1.66 |
| MarketWise, Inc. - Class A Common Stock | MKTW | 16.06 | 17.69 | 30,435 | -9.21% |
-1.63 |
| Harrow, Inc. - Common Stock | HROW | 35.67 | 37.29 | 275,757 | -4.34% |
-1.62 |
| Braze, Inc. - Class A Common Stock | BRZE | 19.07 | 20.68 | 4,167,817 | -7.81% |
-1.61 |
| RTX Corporation Common Stock | RTX | 201.58 | 203.19 | 1,683,071 | -0.79% |
-1.61 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 24.70 | 26.29 | 404,124 | -6.07% |
-1.59 |
| M&T Bank | MTB | 221.40 | 222.99 | 399,810 | -0.71% |
-1.59 |
| Septerna, Inc. - Common Stock | SEPN | 23.24 | 24.83 | 410,320 | -6.40% |
-1.59 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 255.66 | 257.25 | 161,873 | -0.62% |
-1.59 |
| O'Reilly Automotive | ORLY | 92.81 | 94.40 | 1,796,888 | -1.68% |
-1.59 |
| Microsoft | MSFT | 371.50 | 373.07 | 19,955,804 | -0.42% |
-1.57 |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 42.42 | 43.99 | 1,424,436 | -3.57% |
-1.57 |
| Bandwidth Inc. - Class A Common Stock | BAND | 15.95 | 17.51 | 287,546 | -8.91% |
-1.56 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 96.12 | 97.67 | 2,860,228 | -1.58% |
-1.55 |
| Anterix Inc. - Common Stock | ATEX | 36.01 | 37.56 | 300,178 | -4.11% |
-1.55 |
| Howmet Aerospace Inc. Common Stock | HWM | 252.52 | 254.06 | 644,662 | -0.61% |
-1.54 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 42.62 | 44.16 | 5,207,567 | -3.48% |
-1.54 |
| Procter & Gamble | PG | 145.13 | 146.66 | 3,840,399 | -1.04% |
-1.53 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 90.86 | 92.39 | 969,409 | -1.65% |
-1.53 |
| Kforce, Inc. - Common Stock | KFRC | 28.55 | 30.04 | 105,376 | -4.98% |
-1.49 |
| BillionToOne, Inc. - Class A common stock | BLLN | 81.01 | 82.50 | 317,324 | -1.81% |
-1.49 |
| Honeywell International | HON | 234.58 | 236.06 | 1,033,870 | -0.63% |
-1.48 |
| CorVel Corp. - Common Stock | CRVL | 52.66 | 54.14 | 105,403 | -2.73% |
-1.48 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 25.29 | 26.76 | 115,215 | -5.51% |
-1.48 |
| Cognizant Technology Solutions | CTSH | 57.73 | 59.20 | 3,322,574 | -2.48% |
-1.47 |
| Nike, Inc. Common Stock | NKE | 42.54 | 44.00 | 18,799,773 | -3.32% |
-1.46 |
| Claritev Corporation Class A Common Stock | CTEV | 16.43 | 17.88 | 44,563 | -8.08% |
-1.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.