Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| J.M. Smucker Company | SJM | 90.48 | 92.47 | 789,928 | -2.15% |
-1.99 |
| Brown & Brown, Inc. Common Stock | BRO | 65.16 | 67.13 | 1,378,333 | -2.93% |
-1.97 |
| Raymond James Financial, Inc. Common Stock | RJF | 146.18 | 148.14 | 478,087 | -1.32% |
-1.96 |
| Atlassian Corporation - Class A Common Stock | TEAM | 57.01 | 58.96 | 5,495,524 | -3.32% |
-1.95 |
| Best Buy | BBY | 62.60 | 64.53 | 1,328,390 | -2.98% |
-1.93 |
| AFG | AFG | 130.54 | 132.45 | 170,083 | -1.44% |
-1.91 |
| Primerica, Inc. Common Stock | PRI | 261.63 | 263.52 | 61,059 | -0.72% |
-1.89 |
| Primoris Services Corporation - Common Stock | PRIM | 161.83 | 163.71 | 344,403 | -1.15% |
-1.88 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 80.53 | 82.41 | 303,865 | -2.28% |
-1.88 |
| Jackson Financial Inc. Class A Common Stock | JXN | 101.47 | 103.35 | 330,782 | -1.82% |
-1.88 |
| Moog Inc Cl B | MOG-B | 314.62 | 316.48 | 244 | -0.59% |
-1.86 |
| TFI International Inc. Common Shares | TFII | 122.03 | 123.88 | 258,095 | -1.50% |
-1.85 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 25.40 | 27.25 | 194,824 | -6.79% |
-1.85 |
| CBRE Group | CBRE | 140.65 | 142.46 | 880,401 | -1.27% |
-1.81 |
| Nicolet Bankshares Inc. Common Stock | NIC | 156.73 | 158.52 | 71,626 | -1.13% |
-1.79 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 89.88 | 91.66 | 330,360 | -1.95% |
-1.78 |
| Advance Auto Parts Inc. | AAP | 54.49 | 56.28 | 1,381,333 | -3.17% |
-1.79 |
| Scorpio Tankers Inc. Common Shares | STNG | 74.23 | 76.01 | 742,143 | -2.34% |
-1.78 |
| Marathon Petroleum | MPC | 221.75 | 223.52 | 1,415,711 | -0.79% |
-1.78 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 67.22 | 68.99 | 2,483 | -2.57% |
-1.77 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 67.49 | 69.23 | 79,859 | -2.51% |
-1.74 |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.38 | 64.12 | 79,552 | -2.71% |
-1.74 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 84.39 | 86.13 | 220,532 | -2.02% |
-1.74 |
| Cincinnati Financial | CINF | 162.21 | 163.95 | 334,899 | -1.06% |
-1.74 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 85.64 | 87.35 | 225,089 | -1.96% |
-1.71 |
| Alamo Group, Inc. Common Stock | ALG | 177.34 | 179.04 | 81,027 | -0.95% |
-1.70 |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.17 | 32.86 | 199,569 | -5.14% |
-1.69 |
| EPAM Systems, Inc. Common Stock | EPAM | 122.17 | 123.85 | 954,981 | -1.36% |
-1.68 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 64.45 | 66.11 | 7,816 | -2.51% |
-1.66 |
| Dell Technologies Inc. Class C Common Stock | DELL | 179.83 | 181.46 | 2,616,215 | -0.90% |
-1.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.