Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Datadog, Inc. - Class A Common Stock  DDOG 119.18 121.78 1,202,947
-2.13%
-2.60
The Middleby Corporation - Common Stock  MIDD 161.84 164.39 141,285
-1.55%
-2.55
Nordson Corporation - Common Stock  NDSN 296.75 299.29 195,622
-0.85%
-2.54
Marathon Petroleum  MPC 197.03 199.57 573,597
-1.27%
-2.53
D.R.Horton  DHI 164.72 167.25 1,004,861
-1.51%
-2.53
Ingevity Corporation Common Stock  NGVT 71.79 74.31 96,067
-3.39%
-2.52
Align Technology, Inc. - Common Stock  ALGN 188.34 190.82 258,143
-1.30%
-2.48
Inspire Medical Systems, Inc. Common Stock  INSP 59.44 61.90 384,284
-3.98%
-2.46
Packaging Corporation of America Common Stock  PKG 236.58 239.03 240,902
-1.02%
-2.45
Plexus Corp. - Common Stock  PLXS 194.79 197.22 104,324
-1.23%
-2.43
TechnipFMC plc Ordinary Share  FTI 59.86 62.27 4,215,753
-3.87%
-2.41
Ferrovial SE - Ordinary Shares  FER 70.91 73.32 575,689
-3.29%
-2.41
Genuine Parts  GPC 118.50 120.91 715,753
-1.99%
-2.41
Main Street Capital Corporation Common Stock  MAIN 57.68 60.02 518,085
-3.90%
-2.34
Columbia Sportswear Company - Common Stock  COLM 61.95 64.28 204,767
-3.62%
-2.33
Agilent Technologies  A 124.62 126.94 721,898
-1.83%
-2.32
Toyota Motor Corporation Common Stock  TM 240.88 243.20 86,874
-0.95%
-2.32
Workday, Inc. - Class A Common Stock  WDAY 140.32 142.63 1,328,553
-1.62%
-2.31
ResMed Inc. Common Stock  RMD 256.62 258.91 289,488
-0.88%
-2.29
Polaris Inc. Common Stock  PII 64.07 66.35 173,711
-3.44%
-2.28
Champion Homes, Inc. Common Stock  SKY 94.32 96.59 163,165
-2.35%
-2.27
Turning Point Brands, Inc. Common Stock  TPB 130.35 132.61 82,420
-1.70%
-2.26
Axos Financial, Inc. Common Stock  AX 95.45 97.69 80,551
-2.29%
-2.24
Allegro MicroSystems, Inc. - Common Stock  ALGM 36.37 38.59 2,491,645
-5.75%
-2.22
JPMorgan Chase & Co  JPM 306.57 308.78 2,910,012
-0.71%
-2.20
Twist Bioscience Corporation - Common Stock  TWST 52.72 54.92 538,278
-4.01%
-2.20
Arm Holdings plc - American Depositary Shares  ARM 125.08 127.24 1,472,277
-1.69%
-2.16
Atlassian Corporation - Class A Common Stock  TEAM 81.48 83.61 3,088,783
-2.55%
-2.13
Tesla, Inc.  TSLA 409.20 411.32 31,860,958
-0.52%
-2.12
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.