Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
United Microelectronics Corp ADR	UMC	7.750	7.820	9,615,128	-0.90%	-0.07
Harrow, Inc. - 11.875% Senior Notes due 2027	HROWM	26.08	26.15	738	-0.26%	-0.07
Bigcommerce Holdings Inc	BIGC	7.885	7.950	61,812	-0.82%	-0.07
Ares Commercial Real Estate Cor	ACRE	7.549	7.610	97,343	-0.80%	-0.06
Cinemark Holdings Inc	CNK	21.31	21.37	583,230	-0.28%	-0.06
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.680	1.740	18,182	-3.44%	-0.06
Surgepays	SURG	3.012	3.070	13,468	-1.88%	-0.06
Coca-Cola Europacific Partners Plc	CCEP	73.61	73.66	249,681	-0.07%	-0.05
G1 Therapeutics Inc	GTHX	3.575	3.630	218,225	-1.52%	-0.05
Intuitive Machines, Inc. - Class A Common Stock	LUNR	4.155	4.210	630,946	-1.31%	-0.05
Acres Commercial Realty Corp	ACR	13.93	13.98	1,128	-0.39%	-0.05
Rush Enterprises Cl A	RUSHA	47.20	47.26	58,061	-0.12%	-0.05
QMMM Holdings Limited - Ordinary Shares	QMMM	4.015	4.070	221,679	-1.34%	-0.05
Artelo Biosciences Inc	ARTL	1.399	1.450	10,883	-3.50%	-0.05
Ocugen Inc	OCGN	1.610	1.660	1,319,538	-3.01%	-0.05
NextPlat Corp - Common Stock	NXPL	1.141	1.190	4,353	-4.15%	-0.05
Gri Bio Inc	GRI	1.621	1.670	34,280	-2.96%	-0.05
Galiano Gold Inc	GAU	1.745	1.790	511,742	-2.51%	-0.04
Nexttrip Inc	NTRP	3.255	3.300	466	-1.35%	-0.04
Office Properties Income Trust 6.375% Senior Not	OPINL	10.16	10.20	17,508	-0.41%	-0.04
Ammo Inc	POWW	1.660	1.700	235,356	-2.36%	-0.04
Immutep Ltd ADR	IMMP	1.900	1.940	121,902	-2.06%	-0.04
Investcorp Credit Management Bdc Inc	ICMB	3.300	3.340	14,652	-1.19%	-0.04
Capital Southwest Corporation - 7.75% Notes due 2028	CSWCZ	25.60	25.64	5,186	-0.15%	-0.04
Highway Hlds Ltd	HIHO	2.021	2.060	16,283	-1.89%	-0.04
Armada Acquisition Corp. I - Common Stock	AACI	11.35	11.39	5,303	-0.34%	-0.04
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest	AGNCL	24.08	24.12	4,696	-0.16%	-0.04
Tourmaline Bio, Inc. - Common Stock	TRML	14.70	14.71	50,959	-0.07%	-0.01
Doubledown Interactive ADR	DDI	12.08	12.01	8,628	+0.58%	+0.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.