Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Datadog, Inc. - Class A Common Stock | DDOG | 119.18 | 121.78 | 1,202,947 | -2.13% |
-2.60 |
| The Middleby Corporation - Common Stock | MIDD | 161.84 | 164.39 | 141,285 | -1.55% |
-2.55 |
| Nordson Corporation - Common Stock | NDSN | 296.75 | 299.29 | 195,622 | -0.85% |
-2.54 |
| Marathon Petroleum | MPC | 197.03 | 199.57 | 573,597 | -1.27% |
-2.53 |
| D.R.Horton | DHI | 164.72 | 167.25 | 1,004,861 | -1.51% |
-2.53 |
| Ingevity Corporation Common Stock | NGVT | 71.79 | 74.31 | 96,067 | -3.39% |
-2.52 |
| Align Technology, Inc. - Common Stock | ALGN | 188.34 | 190.82 | 258,143 | -1.30% |
-2.48 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 59.44 | 61.90 | 384,284 | -3.98% |
-2.46 |
| Packaging Corporation of America Common Stock | PKG | 236.58 | 239.03 | 240,902 | -1.02% |
-2.45 |
| Plexus Corp. - Common Stock | PLXS | 194.79 | 197.22 | 104,324 | -1.23% |
-2.43 |
| TechnipFMC plc Ordinary Share | FTI | 59.86 | 62.27 | 4,215,753 | -3.87% |
-2.41 |
| Ferrovial SE - Ordinary Shares | FER | 70.91 | 73.32 | 575,689 | -3.29% |
-2.41 |
| Genuine Parts | GPC | 118.50 | 120.91 | 715,753 | -1.99% |
-2.41 |
| Main Street Capital Corporation Common Stock | MAIN | 57.68 | 60.02 | 518,085 | -3.90% |
-2.34 |
| Columbia Sportswear Company - Common Stock | COLM | 61.95 | 64.28 | 204,767 | -3.62% |
-2.33 |
| Agilent Technologies | A | 124.62 | 126.94 | 721,898 | -1.83% |
-2.32 |
| Toyota Motor Corporation Common Stock | TM | 240.88 | 243.20 | 86,874 | -0.95% |
-2.32 |
| Workday, Inc. - Class A Common Stock | WDAY | 140.32 | 142.63 | 1,328,553 | -1.62% |
-2.31 |
| ResMed Inc. Common Stock | RMD | 256.62 | 258.91 | 289,488 | -0.88% |
-2.29 |
| Polaris Inc. Common Stock | PII | 64.07 | 66.35 | 173,711 | -3.44% |
-2.28 |
| Champion Homes, Inc. Common Stock | SKY | 94.32 | 96.59 | 163,165 | -2.35% |
-2.27 |
| Turning Point Brands, Inc. Common Stock | TPB | 130.35 | 132.61 | 82,420 | -1.70% |
-2.26 |
| Axos Financial, Inc. Common Stock | AX | 95.45 | 97.69 | 80,551 | -2.29% |
-2.24 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 36.37 | 38.59 | 2,491,645 | -5.75% |
-2.22 |
| JPMorgan Chase & Co | JPM | 306.57 | 308.78 | 2,910,012 | -0.71% |
-2.20 |
| Twist Bioscience Corporation - Common Stock | TWST | 52.72 | 54.92 | 538,278 | -4.01% |
-2.20 |
| Arm Holdings plc - American Depositary Shares | ARM | 125.08 | 127.24 | 1,472,277 | -1.69% |
-2.16 |
| Atlassian Corporation - Class A Common Stock | TEAM | 81.48 | 83.61 | 3,088,783 | -2.55% |
-2.13 |
| Tesla, Inc. | TSLA | 409.20 | 411.32 | 31,860,958 | -0.52% |
-2.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.