Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Datadog, Inc. - Class A Common Stock | DDOG | 160.85 | 164.07 | 1,771,694 | -1.96% |
-3.22 |
| Morningstar, Inc. - Common Stock | MORN | 223.74 | 226.90 | 94,002 | -1.39% |
-3.16 |
| NRG Energy | NRG | 165.09 | 168.25 | 547,030 | -1.88% |
-3.16 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 54.87 | 57.98 | 21,339,814 | -5.37% |
-3.11 |
| Alphabet-C | GOOG | 239.11 | 242.21 | 9,578,490 | -1.28% |
-3.10 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 247.96 | 251.03 | 61,580 | -1.22% |
-3.07 |
| Emerson Electric | EMR | 128.48 | 131.53 | 597,270 | -2.32% |
-3.05 |
| Enpro Inc. Common Stock | NPO | 216.17 | 219.20 | 190,163 | -1.38% |
-3.03 |
| PVH Corp | PVH | 77.71 | 80.74 | 255,370 | -3.75% |
-3.03 |
| Digital Realty Trust, Inc. Common Stock | DLR | 172.19 | 175.21 | 460,239 | -1.72% |
-3.02 |
| Cognex Corporation - Common Stock | CGNX | 43.57 | 46.57 | 1,419,201 | -6.44% |
-3.00 |
| L Brands | LB | 50.12 | 53.11 | 181,706 | -5.63% |
-2.99 |
| Hasbro | HAS | 71.67 | 74.64 | 608,077 | -3.98% |
-2.97 |
| Woodward, Inc. - Common Stock | WWD | 248.79 | 251.73 | 167,625 | -1.17% |
-2.94 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 35.68 | 38.61 | 2,170,854 | -7.59% |
-2.93 |
| ON Semiconductor Corporation - Common Stock | ON | 47.05 | 49.97 | 2,821,279 | -5.84% |
-2.92 |
| Levi Strauss & Co Class A Common Stock | LEVI | 21.62 | 24.54 | 9,119,948 | -11.90% |
-2.92 |
| Enova International, Inc. Common Stock | ENVA | 105.11 | 108.00 | 94,352 | -2.68% |
-2.89 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 151.54 | 154.41 | 72,586 | -1.86% |
-2.87 |
| Westlake Corporation Common Stock | WLK | 77.85 | 80.72 | 444,991 | -3.56% |
-2.87 |
| Penumbra, Inc. Common Stock | PEN | 258.53 | 261.39 | 67,576 | -1.09% |
-2.86 |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 3.250 | 6.100 | 3,347,314 | -46.72% |
-2.85 |
| RTX Corporation Common Stock | RTX | 159.33 | 162.18 | 2,976,677 | -1.76% |
-2.85 |
| EnerSys Common Stock | ENS | 110.67 | 113.51 | 91,095 | -2.50% |
-2.84 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 117.33 | 120.15 | 1,778,862 | -2.35% |
-2.83 |
| C.H. Robinson Worldwide | CHRW | 126.10 | 128.90 | 769,017 | -2.17% |
-2.80 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 49.81 | 52.60 | 325,246 | -5.29% |
-2.79 |
| Ziff Davis, Inc. - Common Stock | ZD | 35.22 | 37.99 | 174,297 | -7.29% |
-2.77 |
| TFI International Inc. Common Shares | TFII | 88.07 | 90.76 | 50,687 | -2.97% |
-2.69 |
| EMCOR Group, Inc. Common Stock | EME | 679.13 | 680.83 | 125,970 | -0.25% |
-1.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.