Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Willis Lease Finance Corporation - Common Stock  WLFC 148.62 149.18 17,085
-0.38%
-0.56
Teledyne Technologies Incorporated Common Stock  TDY 549.59 550.13 65,825
-0.10%
-0.54
FirstService Corporation - Common Shares  FSV 198.20 198.74 19,306
-0.27%
-0.54
Redwire Corporation Common Stock  RDW 8.937 9.470 4,967,480
-5.63%
-0.53
Riot Platforms, Inc. - Common Stock  RIOT 11.05 11.58 7,387,374
-4.60%
-0.53
Amer Sports, Inc. Ordinary Shares  AS 37.30 37.83 1,051,613
-1.40%
-0.53
Genie Energy Ltd. Class B Common Stock Stock  GNE 15.56 16.09 82,296
-3.29%
-0.53
Veeva Systems Inc. Class A Common Stock  VEEV 279.25 279.76 231,665
-0.18%
-0.51
Thermon Group Holdings, Inc. Common Stock  THR 24.43 24.95 76,199
-2.06%
-0.52
Kingstone Companies, Inc - Common Stock  KINS 15.69 16.20 316,304
-3.18%
-0.51
Aether Holdings, Inc. - Common Stock  ATHR 8.501 9.010 24,368
-5.65%
-0.51
Cyngn Inc. - Common stock  CYN 6.190 6.690 364,870
-7.47%
-0.50
Chagee Holdings Limited - American Depositary Shares  CHA 21.29 21.78 410,895
-2.25%
-0.49
AngloGold Ashanti PLC Ordinary Shares  AU 57.55 58.04 866,884
-0.84%
-0.49
Seaport Entertainment Group Inc. Common Stock  SEG 22.61 23.09 7,534
-2.10%
-0.48
Webull Corporation - Class A Ordinary Shares  BULL 14.84 15.32 4,617,925
-3.13%
-0.48
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.25 25.73 2,183
-1.86%
-0.48
Twin Vee PowerCats Co. - Common Stock  VEEE 2.040 2.510 137,692
-18.73%
-0.47
TransMedics Group, Inc. - Common Stock  TMDX 115.58 116.05 299,006
-0.40%
-0.47
SenesTech, Inc. - Common Stock  SNES 4.930 5.390 231,769
-8.53%
-0.46
Morgan Stanley Direct Lending Fund Common Stock  MSDL 17.70 18.16 623,544
-2.51%
-0.46
Portage Biotech Inc. - Common Stock  PRTG 9.520 9.970 42,736
-4.52%
-0.45
Arrive AI Inc. - Common Stock  ARAI 7.055 7.500 84,413
-5.93%
-0.45
Inseego Corp. - Common Stock  INSG 6.840 7.280 87,857
-6.04%
-0.44
dMY Squared Technology Group, Inc. Class A Common Stock  DMYY 12.51 12.95 33,323
-3.40%
-0.44
Marcus Corporation (The) Common Stock  MCS 14.66 15.10 56,032
-2.88%
-0.44
LKQ Corporation - Common Stock  LKQ 29.32 29.75 1,498,855
-1.46%
-0.43
International Flavors & Fragrances, Inc.  IFF 63.80 64.23 831,551
-0.67%
-0.43
ONEOK, Inc. Common Stock  OKE 75.05 75.48 931,148
-0.57%
-0.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.