Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Maze Therapeutics, Inc. - Common Stock  MAZE 23.44 23.92 363,524
-2.01%
-0.48
Ferrovial N.V. - Ordinary Shares  FER 54.65 55.12 1,373,475
-0.85%
-0.47
Republic Airways Holdings Inc. - Common Stock  RJET 17.29 17.73 57,798
-2.48%
-0.44
Reformation Inc. Common Stock  REF 15.31 15.73 875,906
-2.67%
-0.42
Expand Energy Corporation - Common Stock  EXE 88.33 88.74 3,048,965
-0.46%
-0.41
Angel Studios, Inc. Class A Common Stock  ANGX 4.900 5.300 3,569,620
-7.55%
-0.40
People Incorporated - Common Stock  PPLI 36.95 37.35 789,642
-1.07%
-0.40
Loar Holdings Inc. Common Stock  LOAR 64.28 64.67 751,238
-0.60%
-0.39
Rocket Companies, Inc. Class A Common Stock  RKT 12.57 12.95 59,399,195
-2.93%
-0.38
MiniMed Group, Inc. - Common Stock  MMED 22.03 22.40 2,830,477
-1.65%
-0.37
Youdao, Inc. American Depositary Shares  DAO 14.31 14.65 37,274
-2.32%
-0.34
TPG Inc. - Class A Common Stock  TPG 46.22 46.55 2,751,757
-0.71%
-0.33
SuperX AI Technology Limited - Ordinary Shares  SUPX 7.860 8.180 1,305,038
-3.91%
-0.32
Seaport Therapeutics, Inc. - Common Stock  SPTX 21.82 22.14 205,614
-1.45%
-0.32
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities  GJS 23.16 23.47 2,567
-1.34%
-0.31
Tradeweb Markets Inc. - Class A Common Stock  TW 102.06 102.37 1,223,698
-0.30%
-0.31
GMR Solutions Inc. Class A Common Stock  GMRS 12.66 12.97 917,696
-2.39%
-0.31
DSC Holdings Ltd. - American Depositary Shares  DSC 7.540 7.850 38,622
-3.95%
-0.31
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 3.345 3.630 90,468
-7.85%
-0.28
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 97.47 97.75 39,344
-0.29%
-0.28
SOLV Energy, Inc. - Class A common stock  MWH 25.72 25.99 659,410
-1.04%
-0.27
Resolution Minerals Ltd - American Depositary Shares  RML 6.150 6.420 37,409
-4.21%
-0.27
Diversified Energy Company Common Stock  DEC 13.89 14.16 954,527
-1.91%
-0.27
McGraw Hill, Inc. Common Stock  MH 13.06 13.32 320,849
-1.95%
-0.26
enVVeno Medical Corporation - Common Stock  NVNO 8.793 9.050 4,511
-2.84%
-0.26
Vicore Pharma Holding AB - American Depositary Shares  VCRE 10.40 10.65 16,221
-2.35%
-0.25
Akari Therapeutics Plc - American Depositary Shares  AKTX 9.875 10.12 126,508
-2.42%
-0.24
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 2.010 2.250 47,147
-10.67%
-0.24
Ralliant Corporation Common Stock  RAL 67.35 67.58 1,837,872
-0.34%
-0.23
Lyntris Inc. Common Stock  LYNX 13.44 13.67 402,277
-1.68%
-0.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.