Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Yesway, Inc. - Class A Common Stock | YSWY | 20.14 | 21.06 | 191,716 | -4.37% |
-0.92 |
| FiEE, Inc - Common Stock | FIEE | 3.250 | 4.150 | 177 | -21.69% |
-0.90 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 74.52 | 75.41 | 127,161 | -1.18% |
-0.89 |
| Criteo S.A. - American Depositary Shares | CRTO | 22.39 | 23.28 | 321,190 | -3.82% |
-0.89 |
| Lucid Group, Inc. - Common Stock | LCID | 4.620 | 5.510 | 155,804,093 | -16.15% |
-0.89 |
| Vulcan Materials | VMC | 291.89 | 292.78 | 736,174 | -0.30% |
-0.89 |
| DPC Holdings PLC Ordinary Shares | DPC | 46.00 | 46.88 | 1,166,658 | -1.88% |
-0.88 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 104.13 | 105.00 | 251,006 | -0.83% |
-0.87 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 34.80 | 35.66 | 1,919,810 | -2.41% |
-0.86 |
| Jet.AI Inc. - Common Stock | JTAI | 4.870 | 5.730 | 1,341,073 | -15.01% |
-0.86 |
| Robin Energy Ltd. - Common Stock | RBNE | 5.855 | 6.710 | 52,166 | -12.74% |
-0.85 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.40 | 26.25 | 50,104 | -3.24% |
-0.85 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 9.500 | 10.34 | 151,614 | -8.12% |
-0.84 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 100.25 | 101.09 | 100,331 | -0.83% |
-0.84 |
| Union Pacific | UNP | 288.30 | 289.13 | 2,945,751 | -0.29% |
-0.83 |
| International General Insurance Holdings Ltd. - Ordinary Shares | IGIC | 27.71 | 28.53 | 141,554 | -2.87% |
-0.82 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 120.35 | 121.16 | 4,178,784 | -0.67% |
-0.81 |
| Once Upon a Farm, PBC Common Stock | OFRM | 17.63 | 18.44 | 420,092 | -4.39% |
-0.81 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 26.51 | 27.32 | 858,520 | -2.96% |
-0.81 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 203.81 | 204.62 | 4,744,640 | -0.40% |
-0.81 |
| Guardian Metal Resources PLC ADS | GMTL | 10.36 | 11.16 | 249,128 | -7.17% |
-0.80 |
| Teledyne Technologies Incorporated Common Stock | TDY | 623.10 | 623.88 | 309,731 | -0.13% |
-0.78 |
| INNIO N.V. - Ordinary Shares | INIO | 30.81 | 31.58 | 6,059,680 | -2.44% |
-0.77 |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 8.970 | 9.740 | 2,889,067 | -7.91% |
-0.77 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 49.50 | 50.25 | 504,006 | -1.49% |
-0.75 |
| CG Oncology, Inc. - Common stock | CGON | 71.77 | 72.50 | 1,109,736 | -1.01% |
-0.73 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 91.15 | 91.88 | 3,197,792 | -0.79% |
-0.73 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.940 | 10.66 | 7,356 | -6.75% |
-0.72 |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.480 | 4.200 | 198,415 | -17.14% |
-0.72 |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.61 | 12.32 | 6,423,214 | -5.76% |
-0.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.