Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Turning Point Brands, Inc. Common Stock | TPB | 130.23 | 132.61 | 82,735 | -1.79% |
-2.38 |
| Main Street Capital Corporation Common Stock | MAIN | 57.64 | 60.02 | 522,265 | -3.97% |
-2.38 |
| Herc Holdings Inc. Common Stock | HRI | 144.77 | 147.14 | 262,426 | -1.61% |
-2.37 |
| Stride, Inc. Common Stock | LRN | 81.89 | 84.25 | 253,940 | -2.80% |
-2.36 |
| Ferrovial SE - Ordinary Shares | FER | 71.00 | 73.32 | 579,966 | -3.16% |
-2.32 |
| Toyota Motor Corporation Common Stock | TM | 240.88 | 243.20 | 87,005 | -0.95% |
-2.32 |
| TechnipFMC plc Ordinary Share | FTI | 59.97 | 62.27 | 4,232,245 | -3.70% |
-2.30 |
| Axos Financial, Inc. Common Stock | AX | 95.45 | 97.69 | 80,798 | -2.29% |
-2.24 |
| Genuine Parts | GPC | 118.67 | 120.91 | 725,613 | -1.85% |
-2.23 |
| Evommune, Inc. Common Stock | EVMN | 28.88 | 31.10 | 346,640 | -7.15% |
-2.23 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.28 | 53.48 | 31,543 | -4.11% |
-2.20 |
| Paylocity Holding Corporation - Common Stock | PCTY | 107.16 | 109.35 | 168,858 | -2.01% |
-2.19 |
| Customers Bancorp, Inc Common Stock | CUBI | 71.53 | 73.72 | 104,699 | -2.96% |
-2.19 |
| Novartis AG Common Stock | NVS | 163.21 | 165.38 | 1,080,819 | -1.32% |
-2.17 |
| Matson, Inc. Common Stock | MATX | 165.30 | 167.47 | 70,157 | -1.30% |
-2.17 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 179.09 | 181.25 | 732,659 | -1.19% |
-2.16 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 36.43 | 38.59 | 2,499,625 | -5.60% |
-2.16 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 41.91 | 44.07 | 386,348 | -4.89% |
-2.16 |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.658 | 4.810 | 1,642,949 | -44.74% |
-2.15 |
| Intercontinental Exchange | ICE | 153.08 | 155.19 | 1,157,776 | -1.36% |
-2.11 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 68.16 | 70.27 | 377,214 | -3.00% |
-2.11 |
| Enphase Energy, Inc. - Common Stock | ENPH | 43.94 | 46.04 | 2,531,181 | -4.56% |
-2.10 |
| Paychex | PAYX | 92.19 | 94.29 | 1,219,155 | -2.23% |
-2.10 |
| JPMorgan Chase & Co | JPM | 306.69 | 308.78 | 2,951,529 | -0.68% |
-2.09 |
| Arm Holdings plc - American Depositary Shares | ARM | 125.17 | 127.24 | 1,495,319 | -1.63% |
-2.07 |
| Progressive Corp,Ohio | PGR | 201.21 | 203.28 | 748,285 | -1.02% |
-2.07 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 375.17 | 377.22 | 31,935 | -0.54% |
-2.06 |
| Federated Hermes, Inc. Common Stock | FHI | 54.04 | 56.06 | 186,367 | -3.60% |
-2.02 |
| Unifirst Corporation Common Stock | UNF | 239.24 | 241.25 | 25,425 | -0.83% |
-2.01 |
| Amgen | AMGN | 377.73 | 379.73 | 707,384 | -0.53% |
-2.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.