Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HealthEquity, Inc. - Common Stock | HQY | 79.67 | 84.20 | 676,887 | -5.38% |
-4.53 |
| PriceSmart, Inc. - Common Stock | PSMT | 156.75 | 161.26 | 199,900 | -2.79% |
-4.50 |
| The Marzetti Company - Common Stock | MZTI | 141.95 | 146.39 | 143,864 | -3.03% |
-4.44 |
| AbbVie | ABBV | 207.97 | 212.40 | 2,345,058 | -2.09% |
-4.43 |
| TravelersCompanies | TRV | 298.81 | 303.23 | 643,502 | -1.46% |
-4.42 |
| CME Group | CME | 294.51 | 298.93 | 1,938,521 | -1.48% |
-4.42 |
| Huron Consulting Group Inc. - Common Stock | HURN | 119.94 | 124.29 | 87,422 | -3.50% |
-4.35 |
| Heico Corp Cl A | HEI-A | 219.18 | 223.47 | 136,750 | -1.92% |
-4.29 |
| Nutex Health Inc. - Common Stock | NUTX | 101.42 | 105.70 | 96,745 | -4.04% |
-4.28 |
| Axis Capital Holdings Limited Common Stock | AXS | 98.22 | 102.43 | 662,552 | -4.12% |
-4.22 |
| Jacobs Solutions Inc. Common Stock | J | 122.92 | 127.13 | 496,171 | -3.31% |
-4.21 |
| Chubb Limited | CB | 328.78 | 332.94 | 673,767 | -1.25% |
-4.16 |
| Manhattan Associates, Inc. - Common Stock | MANH | 120.36 | 124.49 | 722,749 | -3.32% |
-4.13 |
| Lowe's Companies | LOW | 243.78 | 247.81 | 918,529 | -1.62% |
-4.03 |
| Waste Management | WM | 229.08 | 233.10 | 804,781 | -1.72% |
-4.02 |
| Booking Holdings Inc. - Common Stock | BKNG | 172.63 | 176.60 | 3,529,742 | -2.25% |
-3.97 |
| Dollar General | DG | 115.78 | 119.75 | 1,815,621 | -3.31% |
-3.97 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 150.88 | 154.79 | 710,851 | -2.52% |
-3.91 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 100.19 | 104.08 | 292,937 | -3.73% |
-3.89 |
| Ralph Lauren Corp | RL | 381.36 | 385.14 | 264,531 | -0.98% |
-3.78 |
| Woodward, Inc. - Common Stock | WWD | 388.77 | 392.53 | 228,807 | -0.96% |
-3.76 |
| monday.com Ltd. - Ordinary Shares | MNDY | 58.66 | 62.39 | 1,952,005 | -5.98% |
-3.73 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 54.45 | 58.16 | 301,556 | -6.38% |
-3.71 |
| BayCom Corp - Common Stock | BCML | 28.97 | 32.67 | 214,238 | -11.33% |
-3.70 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 59.91 | 63.60 | 697,988 | -5.80% |
-3.69 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,994.69 | 1998.29 | 41,102 | -0.18% |
-3.60 |
| Swarmer, Inc - common stock | SWMR | 39.44 | 43.00 | 939,239 | -8.28% |
-3.56 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 53.13 | 56.69 | 824,752 | -6.27% |
-3.55 |
| Fortinet, Inc. - Common Stock | FTNT | 77.11 | 80.66 | 8,853,756 | -4.40% |
-3.55 |
| Thermo Fisher Scientific | TMO | 496.92 | 500.46 | 742,730 | -0.71% |
-3.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.