Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teledyne Technologies Incorporated Common Stock | TDY | 568.13 | 576.44 | 59,644 | -1.44% |
-8.31 |
| Carlisle Companies Incorporated Common Stock | CSL | 316.01 | 322.32 | 176,485 | -1.96% |
-6.31 |
| Microsoft | MSFT | 516.11 | 522.40 | 7,619,278 | -1.20% |
-6.29 |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 31.38 | 37.63 | 353,986 | -16.61% |
-6.25 |
| CSW Industrials, Inc. Common Stock | CSW | 233.68 | 239.79 | 55,943 | -2.55% |
-6.11 |
| KKR & Co. Inc. Common Stock | KKR | 117.98 | 124.06 | 2,565,262 | -4.90% |
-6.08 |
| Credicorp Ltd. Common Stock | BAP | 255.20 | 261.24 | 150,660 | -2.31% |
-6.04 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 135.31 | 141.28 | 607,899 | -4.23% |
-5.97 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 119.10 | 124.78 | 191,807 | -4.55% |
-5.68 |
| WEX Inc. common stock | WEX | 151.12 | 156.78 | 86,674 | -3.61% |
-5.66 |
| Sanmina Corporation - Common Stock | SANM | 124.72 | 130.35 | 192,174 | -4.32% |
-5.63 |
| Regal Rexnord Corporation Common Stock | RRX | 139.62 | 145.22 | 257,047 | -3.86% |
-5.60 |
| Lennox International, Inc. Common Stock | LII | 528.74 | 534.34 | 128,894 | -1.05% |
-5.60 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 137.04 | 142.62 | 496,557 | -3.91% |
-5.58 |
| Align Technology, Inc. - Common Stock | ALGN | 126.30 | 131.87 | 699,546 | -4.22% |
-5.57 |
| Blackstone Inc. Common Stock | BX | 155.10 | 160.65 | 2,327,907 | -3.45% |
-5.55 |
| Marathon Petroleum | MPC | 182.04 | 187.56 | 449,350 | -2.94% |
-5.52 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 221.03 | 226.54 | 61,920 | -2.43% |
-5.51 |
| Ryder System | R | 178.77 | 184.26 | 86,978 | -2.98% |
-5.49 |
| USANA Health Sciences, Inc. Common Stock | USNA | 20.79 | 26.24 | 305,236 | -20.77% |
-5.45 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 125.80 | 131.25 | 9,565,578 | -4.15% |
-5.45 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 183.32 | 188.76 | 128,063 | -2.88% |
-5.44 |
| Doximity, Inc. Class A Common Stock | DOCS | 67.34 | 72.57 | 1,288,887 | -7.21% |
-5.23 |
| Expedia | EXPE | 211.59 | 216.81 | 405,368 | -2.41% |
-5.22 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 184.15 | 189.29 | 785,333 | -2.72% |
-5.14 |
| Burlington Stores, Inc. Common Stock | BURL | 255.34 | 260.47 | 205,250 | -1.97% |
-5.14 |
| Plexus Corp. - Common Stock | PLXS | 142.13 | 147.25 | 139,622 | -3.48% |
-5.12 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 230.04 | 235.08 | 104,970 | -2.14% |
-5.04 |
| AGCO Corporation Common Stock | AGCO | 103.99 | 109.02 | 425,726 | -4.61% |
-5.03 |
| Sea Limited American Depositary Shares | SE | 182.98 | 188.00 | 891,226 | -2.67% |
-5.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.