Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 565.73 | 567.75 | 2,070,881 | -0.36% |
-2.02 |
| WEX Inc. common stock | WEX | 195.18 | 197.17 | 498,154 | -1.01% |
-1.99 |
| Howmet Aerospace Inc. Common Stock | HWM | 225.76 | 227.73 | 2,523,810 | -0.87% |
-1.97 |
| Lennox International, Inc. Common Stock | LII | 359.08 | 361.04 | 388,629 | -0.54% |
-1.96 |
| Resolute Holdings Management - Common Stock | RHLD | 117.93 | 119.87 | 178,328 | -1.62% |
-1.94 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 310.99 | 312.91 | 354,648 | -0.61% |
-1.92 |
| Dycom Industries, Inc. Common Stock | DY | 285.49 | 287.38 | 761,820 | -0.66% |
-1.89 |
| Aeluma, Inc. - Common Stock | ALMU | 11.54 | 13.43 | 1,831,592 | -14.04% |
-1.88 |
| Balchem Corporation - Common Stock | BCPC | 165.76 | 167.60 | 250,223 | -1.10% |
-1.84 |
| Claritev Corporation Class A Common Stock | CTEV | 31.73 | 33.56 | 187,920 | -5.45% |
-1.83 |
| Thomson Reuters Corporation | TRI | 99.48 | 101.31 | 1,234,189 | -1.81% |
-1.83 |
| VSE Corporation - Tangible Equity Units | VSECU | 46.20 | 47.96 | 4,183 | -3.66% |
-1.76 |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 22.78 | 24.53 | 605,295 | -7.13% |
-1.75 |
| Saia, Inc. - Common Stock | SAIA | 341.80 | 343.53 | 258,846 | -0.50% |
-1.73 |
| Henryschein Dental Company | HSIC | 85.04 | 86.77 | 1,801,042 | -1.99% |
-1.73 |
| The Marzetti Company - Common Stock | MZTI | 101.25 | 102.96 | 416,914 | -1.66% |
-1.71 |
| Karman Holdings Inc. Common Stock | KRMN | 35.25 | 36.94 | 4,386,951 | -4.57% |
-1.69 |
| Restaurant Brands International Inc. Common Shares | QSR | 73.29 | 74.95 | 15,352,032 | -2.21% |
-1.66 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 133.37 | 135.00 | 1,942,062 | -1.21% |
-1.63 |
| Primerica, Inc. Common Stock | PRI | 290.33 | 291.91 | 220,306 | -0.54% |
-1.58 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 165.93 | 167.51 | 3,177,205 | -0.94% |
-1.58 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 88.30 | 89.88 | 677,243 | -1.76% |
-1.58 |
| Garmin Ltd | GRMN | 275.35 | 276.93 | 1,130,944 | -0.57% |
-1.58 |
| Insperity, Inc. Common Stock | NSP | 49.96 | 51.49 | 435,815 | -2.97% |
-1.53 |
| Paycom Software, Inc. Common Stock | PAYC | 226.06 | 227.59 | 658,953 | -0.67% |
-1.53 |
| Turning Point Brands, Inc. Common Stock | TPB | 68.61 | 70.12 | 252,000 | -2.15% |
-1.51 |
| StoneX Group Inc. - Common Stock | SNEX | 66.13 | 67.61 | 503,822 | -2.19% |
-1.48 |
| Blackbaud, Inc. - Common Stock | BLKB | 43.34 | 44.82 | 334,815 | -3.30% |
-1.48 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 45.05 | 46.52 | 604,030 | -3.16% |
-1.47 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 136.23 | 137.69 | 1,229,632 | -1.06% |
-1.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.