Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
InMed Pharmaceuticals Inc. - Common Shares  INM 2.870 3.160 208,315
-9.18%
-0.29
Neuphoria Therapeutics Inc. - Common Stock  NEUP 6.870 7.150 30,698
-3.92%
-0.28
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.080 2.350 1,041,600
-11.49%
-0.27
Titan Pharmaceuticals, Inc. - Common Stock  TTNP 4.650 4.911 77,696
-5.32%
-0.26
Helport AI Limited - Ordinary Shares  HPAI 4.730 4.991 34,321
-5.23%
-0.26
eXoZymes Inc. - Common Stock  EXOZ 13.44 13.68 2,063
-1.79%
-0.24
United Parks & Resorts Inc. Common Stock  PRKS 42.85 43.08 491,731
-0.53%
-0.23
Anteris Technologies Global Corp. - Common Stock  AVR 4.740 4.960 119,754
-4.44%
-0.22
Beyond, Inc. Common Stock  BYON 6.460 6.680 2,792,502
-3.29%
-0.22
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.320 7.535 123,711
-2.85%
-0.21
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.730 2.940 79,873
-7.14%
-0.21
ModivCare Inc. - Common Stock  MODV 3.950 4.160 10,496,184
-5.05%
-0.21
Maase Inc. - American Depository Shares  MAAS 3.140 3.340 17,040
-5.99%
-0.20
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 5.609 5.800 1,662
-3.29%
-0.19
High Roller Technologies, Inc. Common Stock  ROLR 2.870 3.060 40,045
-6.21%
-0.19
XChange TEC.INC - American Depositary Shares  XHG 1.440 1.620 71,217
-11.11%
-0.18
Pearl Diver Credit Company Inc. Common Stock  PDCC 17.22 17.40 7,099
-1.03%
-0.18
Atmos Energy Corporation Common Stock  ATO 152.18 152.35 624,502
-0.11%
-0.17
K Wave Media, Ltd. - Ordinary Shares  KWM 3.400 3.570 1,016,461
-4.76%
-0.17
Winchester Bancorp, Inc. - Common Stock  WSBK 9.250 9.410 23,351
-1.70%
-0.16
Oriental Culture Holding LTD - Ordinary Shares  OCG 5.600 5.756 3,973
-2.71%
-0.16
Unum Group 6.250% Junior Subordinated Notes due 2058  UNMA 24.11 24.27 11,861
-0.63%
-0.15
Silvercorp Metals   SVM 4.170 4.317 8,791,411
-3.42%
-0.15
Triumph Financial, Inc. - Depositary Shares  TFINP 22.22 22.36 2,362
-0.65%
-0.14
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.957 3.100 1,629
-4.63%
-0.14
Kindly MD, Inc. - Common Stock  NAKA 15.88 16.02 431,210
-0.87%
-0.14
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.070 1.210 27,087
-11.57%
-0.14
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.520 1.650 7,321
-7.88%
-0.13
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative  VLYPP 24.87 25.00 1,645
-0.51%
-0.13
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.37 25.50 3,343
-0.50%
-0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.