Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McDonald's Corp | MCD | 268.94 | 272.61 | 3,834,487 | -1.35% |
-3.67 |
| Baidu.com SP ADR | BIDU | 109.73 | 113.39 | 3,943,425 | -3.23% |
-3.66 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 61.66 | 65.31 | 12,141,809 | -5.59% |
-3.65 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 168.75 | 172.39 | 276,794 | -2.11% |
-3.64 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 144.75 | 148.37 | 1,799,326 | -2.44% |
-3.62 |
| Oracle Corp | ORCL | 127.94 | 131.54 | 52,670,423 | -2.74% |
-3.60 |
| Primerica, Inc. Common Stock | PRI | 306.66 | 310.22 | 173,735 | -1.15% |
-3.56 |
| Palomar Holdings, Inc. - Common stock | PLMR | 136.07 | 139.58 | 289,877 | -2.51% |
-3.51 |
| Marsh Common Stock | MRSH | 178.05 | 181.53 | 3,233,846 | -1.92% |
-3.48 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 127.91 | 131.37 | 1,929,950 | -2.63% |
-3.46 |
| MBX Biosciences, Inc. - Common Stock | MBX | 56.59 | 60.04 | 1,383,167 | -5.75% |
-3.45 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.94 | 83.31 | 25,969,123 | -4.05% |
-3.37 |
| Republic Services | RSG | 220.03 | 223.38 | 1,317,777 | -1.50% |
-3.35 |
| Pro-Dex, Inc. - Common Stock | PDEX | 58.26 | 61.55 | 38,447 | -5.35% |
-3.29 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 78.06 | 81.33 | 1,619,045 | -4.02% |
-3.27 |
| AbbVie | ABBV | 244.78 | 248.00 | 5,247,229 | -1.30% |
-3.22 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 56.11 | 59.31 | 2,079,502 | -5.40% |
-3.20 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 190.54 | 193.72 | 1,449,226 | -1.64% |
-3.19 |
| Becton Dickinson | BDX | 150.65 | 153.83 | 1,908,104 | -2.07% |
-3.18 |
| DaVita HealthCare Partner | DVA | 232.41 | 235.58 | 771,369 | -1.35% |
-3.17 |
| Novanta Inc. - Common Shares | NOVT | 146.62 | 149.78 | 488,050 | -2.11% |
-3.16 |
| Abbott Laboratories | ABT | 88.96 | 92.11 | 12,473,877 | -3.42% |
-3.15 |
| Morningstar, Inc. - Common Stock | MORN | 170.48 | 173.55 | 318,337 | -1.77% |
-3.07 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 136.08 | 139.14 | 46,694,833 | -2.20% |
-3.06 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 275.61 | 278.66 | 61,485 | -1.09% |
-3.05 |
| PepsiCo | PEP | 135.45 | 138.49 | 8,518,561 | -2.20% |
-3.04 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 128.39 | 131.43 | 1,881,572 | -2.31% |
-3.04 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 102.37 | 105.39 | 783,012 | -2.87% |
-3.02 |
| HCI Group, Inc. Common Stock | HCI | 179.94 | 182.95 | 175,822 | -1.65% |
-3.01 |
| lululemon athletica inc. - Common Stock | LULU | 117.32 | 120.30 | 2,217,804 | -2.48% |
-2.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.