Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TKO Group Holdings, Inc. Class A Common Stock  TKO 165.94 168.92 789,603
-1.76%
-2.98
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 88.70 91.59 2,541,890
-3.16%
-2.89
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 125.04 127.67 801,523
-2.06%
-2.63
VEON Ltd. - American Depositary Shares  VEON 49.23 51.69 118,439
-4.76%
-2.46
M/I Homes, Inc. Common Stock  MHO 107.05 109.46 214,203
-2.20%
-2.41
Palomar Holdings, Inc. - Common stock  PLMR 166.00 168.37 388,780
-1.41%
-2.37
Lowe's Companies  LOW 225.27 227.59 2,217,182
-1.02%
-2.32
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 50.81 53.02 3,668,701
-4.17%
-2.21
Dollar Tree  DLTR 94.50 96.67 5,820,091
-2.24%
-2.17
Samsara Inc. Class A Common Stock  IOT 45.10 47.25 14,851,401
-4.55%
-2.15
Newmont Mining  NEM 52.36 54.51 13,368,409
-3.94%
-2.15
PROCEPT BioRobotics Corporation - Common Stock  PRCT 62.91 65.05 986,334
-3.29%
-2.14
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 94.01 96.09 88,466
-2.16%
-2.08
Saia, Inc. - Common Stock  SAIA 251.43 253.45 826,732
-0.80%
-2.02
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 46.88 48.83 881,416
-3.99%
-1.95
DRDGOLD Limited American Depositary Shares  DRD 13.74 15.48 1,176,771
-11.24%
-1.74
Builders FirstSource, Inc. - Common Stock  BLDR 111.63 113.36 1,252,454
-1.53%
-1.73
Mullen Automotive, Inc. - Common Stock  MULN 6.410 8.110 3,809,443
-20.96%
-1.70
CTRL Group Limited - ordinary shares  MCTR 5.760 7.400 3,364,619
-22.16%
-1.64
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 323.90 325.53 59,045
-0.50%
-1.63
McDonald's Corp  MCD 307.36 308.98 2,622,769
-0.52%
-1.62
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 127.02 128.63 609,450
-1.25%
-1.61
SiteOne Landscape Supply, Inc. Common Stock  SITE 122.00 123.59 468,903
-1.29%
-1.59
Waste Management  WM 236.33 237.82 1,181,946
-0.63%
-1.49
HCM II Acquisition Corp. - Unit  HONDU 11.50 12.90 204
-10.85%
-1.40
Trip.com Group Limited - American Depositary Shares  TCOM 60.61 61.98 3,417,465
-2.21%
-1.37
Zumiez Inc. - Common Stock  ZUMZ 11.58 12.86 713,262
-9.95%
-1.28
Badger Meter, Inc. Common Stock  BMI 246.90 248.17 215,571
-0.51%
-1.27
Orla Mining Ltd. Common Shares  ORLA 11.11 12.35 1,866,431
-10.04%
-1.24
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 24.72 25.96 4,874
-4.78%
-1.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.