Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,996.51 | 2009.05 | 162,428 | -0.62% |
-12.54 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 111.03 | 123.19 | 916,663 | -9.87% |
-12.16 |
| Regeneron Pharmaceuticals | REGN | 780.12 | 792.16 | 278,571 | -1.52% |
-12.03 |
| Accenture Plc | ACN | 212.33 | 223.61 | 4,251,992 | -5.04% |
-11.28 |
| Visteon Corporation - Common Stock | VC | 94.91 | 106.14 | 1,268,367 | -10.58% |
-11.23 |
| TopBuild Corp. Common Stock | BLD | 521.98 | 533.10 | 183,169 | -2.09% |
-11.12 |
| InterDigital, Inc. - Common Stock | IDCC | 350.69 | 361.61 | 103,117 | -3.02% |
-10.92 |
| MasterCard | MA | 517.30 | 527.98 | 1,793,032 | -2.02% |
-10.68 |
| W.W Grainger | GWW | 1,123.45 | 1134.04 | 84,392 | -0.93% |
-10.59 |
| Watsco, Inc. Common Stock | WSO | 408.75 | 419.32 | 149,512 | -2.52% |
-10.57 |
| Graham Holdings Company Common Stock | GHC | 1,073.41 | 1083.88 | 5,646 | -0.97% |
-10.47 |
| Dillard's, Inc. Common Stock | DDS | 657.57 | 667.67 | 52,740 | -1.51% |
-10.10 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 294.93 | 305.01 | 1,573,444 | -3.30% |
-10.08 |
| RH Common Stock | RH | 202.54 | 212.41 | 297,945 | -4.64% |
-9.87 |
| LPL Financial Holdings Inc | LPLA | 322.47 | 332.18 | 409,651 | -2.92% |
-9.71 |
| Cable One, Inc. Common Stock | CABO | 105.09 | 114.43 | 69,637 | -8.16% |
-9.34 |
| SiTime Corporation - Common Stock | SITM | 401.75 | 410.72 | 135,035 | -2.19% |
-8.98 |
| IPG Photonics Corporation - Common Stock | IPGP | 129.55 | 138.28 | 372,575 | -6.31% |
-8.73 |
| Lithia Motors, Inc. Common Stock | LAD | 296.51 | 305.14 | 281,857 | -2.83% |
-8.63 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 310.32 | 318.82 | 1,108,489 | -2.67% |
-8.50 |
| Sherwin-Williams | SHW | 357.30 | 365.76 | 579,531 | -2.31% |
-8.46 |
| Blackstone Inc. Common Stock | BX | 124.60 | 132.90 | 6,509,436 | -6.25% |
-8.30 |
| Western Digital | WDC | 288.28 | 296.56 | 6,974,633 | -2.79% |
-8.28 |
| LCI Industries | LCII | 145.67 | 153.75 | 323,441 | -5.26% |
-8.08 |
| MongoDB, Inc. - Class A Common Stock | MDB | 355.05 | 363.07 | 592,414 | -2.21% |
-8.02 |
| HubSpot, Inc. Common Stock | HUBS | 242.22 | 250.14 | 873,292 | -3.17% |
-7.92 |
| Intuit | INTU | 381.75 | 389.57 | 1,705,929 | -2.01% |
-7.82 |
| MSCI Inc. Common Stock | MSCI | 537.43 | 545.25 | 329,343 | -1.43% |
-7.82 |
| Affiliated Managers Group | AMG | 322.98 | 330.75 | 161,105 | -2.35% |
-7.77 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,368.93 | 1375.57 | 37,547 | -0.48% |
-6.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.