Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MercadoLibre, Inc. - Common Stock  MELI 1,996.51 2009.05 162,428
-0.62%
-12.54
Hamilton Lane Incorporated - Class A Common Stock  HLNE 111.03 123.19 916,663
-9.87%
-12.16
Regeneron Pharmaceuticals  REGN 780.12 792.16 278,571
-1.52%
-12.03
Accenture Plc  ACN 212.33 223.61 4,251,992
-5.04%
-11.28
Visteon Corporation - Common Stock  VC 94.91 106.14 1,268,367
-10.58%
-11.23
TopBuild Corp. Common Stock  BLD 521.98 533.10 183,169
-2.09%
-11.12
InterDigital, Inc. - Common Stock  IDCC 350.69 361.61 103,117
-3.02%
-10.92
MasterCard  MA 517.30 527.98 1,793,032
-2.02%
-10.68
W.W Grainger  GWW 1,123.45 1134.04 84,392
-0.93%
-10.59
Watsco, Inc. Common Stock  WSO 408.75 419.32 149,512
-2.52%
-10.57
Graham Holdings Company Common Stock  GHC 1,073.41 1083.88 5,646
-0.97%
-10.47
Dillard's, Inc. Common Stock  DDS 657.57 667.67 52,740
-1.51%
-10.10
Cadence Design Systems, Inc. - Common Stock  CDNS 294.93 305.01 1,573,444
-3.30%
-10.08
RH Common Stock  RH 202.54 212.41 297,945
-4.64%
-9.87
LPL Financial Holdings Inc  LPLA 322.47 332.18 409,651
-2.92%
-9.71
Cable One, Inc. Common Stock  CABO 105.09 114.43 69,637
-8.16%
-9.34
SiTime Corporation - Common Stock  SITM 401.75 410.72 135,035
-2.19%
-8.98
IPG Photonics Corporation - Common Stock  IPGP 129.55 138.28 372,575
-6.31%
-8.73
Lithia Motors, Inc. Common Stock  LAD 296.51 305.14 281,857
-2.83%
-8.63
Royal Caribbean Cruises Ltd. Common Stock  RCL 310.32 318.82 1,108,489
-2.67%
-8.50
Sherwin-Williams  SHW 357.30 365.76 579,531
-2.31%
-8.46
Blackstone Inc. Common Stock  BX 124.60 132.90 6,509,436
-6.25%
-8.30
Western Digital  WDC 288.28 296.56 6,974,633
-2.79%
-8.28
LCI Industries  LCII 145.67 153.75 323,441
-5.26%
-8.08
MongoDB, Inc. - Class A Common Stock  MDB 355.05 363.07 592,414
-2.21%
-8.02
HubSpot, Inc. Common Stock  HUBS 242.22 250.14 873,292
-3.17%
-7.92
Intuit  INTU 381.75 389.57 1,705,929
-2.01%
-7.82
MSCI Inc. Common Stock  MSCI 537.43 545.25 329,343
-1.43%
-7.82
Affiliated Managers Group  AMG 322.98 330.75 161,105
-2.35%
-7.77
Mettler-Toledo International, Inc. Common Stock  MTD 1,368.93 1375.57 37,547
-0.48%
-6.64
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.