Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wayfair Inc. Class A Common Stock  W 78.24 91.48 7,928,691
-14.47%
-13.24
Wingstop Inc. - Common Stock  WING 266.50 279.08 1,028,876
-4.51%
-12.58
Hamilton Lane Incorporated - Class A Common Stock  HLNE 111.17 123.19 902,456
-9.76%
-12.02
Regeneron Pharmaceuticals  REGN 780.17 792.16 273,984
-1.51%
-11.99
MasterCard  MA 516.58 527.98 1,769,465
-2.16%
-11.40
Accenture Plc  ACN 212.25 223.61 4,173,360
-5.08%
-11.36
InterDigital, Inc. - Common Stock  IDCC 350.37 361.61 99,477
-3.11%
-11.24
Visteon Corporation - Common Stock  VC 95.01 106.14 1,243,951
-10.49%
-11.13
Watsco, Inc. Common Stock  WSO 408.21 419.32 140,643
-2.65%
-11.11
Cadence Design Systems, Inc. - Common Stock  CDNS 294.13 305.01 1,550,469
-3.57%
-10.88
TopBuild Corp. Common Stock  BLD 522.42 533.10 179,113
-2.00%
-10.68
Costco Wholesale  COST 985.49 996.08 801,354
-1.06%
-10.60
W.W Grainger  GWW 1,123.47 1134.04 80,773
-0.93%
-10.57
Insulet Corporation - Common Stock  PODD 247.56 258.07 750,965
-4.07%
-10.51
LPL Financial Holdings Inc  LPLA 321.74 332.18 401,201
-3.14%
-10.44
RH Common Stock  RH 202.28 212.41 286,866
-4.77%
-10.13
Cable One, Inc. Common Stock  CABO 104.64 114.43 67,851
-8.55%
-9.79
Lithia Motors, Inc. Common Stock  LAD 296.35 305.14 276,566
-2.88%
-8.79
IPG Photonics Corporation - Common Stock  IPGP 129.53 138.28 364,562
-6.32%
-8.75
Royal Caribbean Cruises Ltd. Common Stock  RCL 310.08 318.82 1,088,525
-2.74%
-8.74
Sherwin-Williams  SHW 357.08 365.76 561,769
-2.37%
-8.68
Dillard's, Inc. Common Stock  DDS 659.03 667.67 52,014
-1.29%
-8.64
LCI Industries  LCII 145.27 153.75 314,962
-5.52%
-8.48
Western Digital  WDC 288.14 296.56 6,862,703
-2.84%
-8.42
SiTime Corporation - Common Stock  SITM 402.31 410.72 131,434
-2.05%
-8.41
Blackstone Inc. Common Stock  BX 124.69 132.90 6,372,675
-6.18%
-8.21
HubSpot, Inc. Common Stock  HUBS 242.02 250.14 831,239
-3.25%
-8.12
MSCI Inc. Common Stock  MSCI 537.40 545.25 321,805
-1.44%
-7.85
Asbury Automotive Group Inc Common Stock  ABG 222.03 229.78 122,190
-3.37%
-7.75
Graham Holdings Company Common Stock  GHC 1,076.56 1083.88 5,559
-0.67%
-7.32
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.