Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wayfair Inc. Class A Common Stock | W | 78.24 | 91.48 | 7,928,691 | -14.47% |
-13.24 |
| Wingstop Inc. - Common Stock | WING | 266.50 | 279.08 | 1,028,876 | -4.51% |
-12.58 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 111.17 | 123.19 | 902,456 | -9.76% |
-12.02 |
| Regeneron Pharmaceuticals | REGN | 780.17 | 792.16 | 273,984 | -1.51% |
-11.99 |
| MasterCard | MA | 516.58 | 527.98 | 1,769,465 | -2.16% |
-11.40 |
| Accenture Plc | ACN | 212.25 | 223.61 | 4,173,360 | -5.08% |
-11.36 |
| InterDigital, Inc. - Common Stock | IDCC | 350.37 | 361.61 | 99,477 | -3.11% |
-11.24 |
| Visteon Corporation - Common Stock | VC | 95.01 | 106.14 | 1,243,951 | -10.49% |
-11.13 |
| Watsco, Inc. Common Stock | WSO | 408.21 | 419.32 | 140,643 | -2.65% |
-11.11 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 294.13 | 305.01 | 1,550,469 | -3.57% |
-10.88 |
| TopBuild Corp. Common Stock | BLD | 522.42 | 533.10 | 179,113 | -2.00% |
-10.68 |
| Costco Wholesale | COST | 985.49 | 996.08 | 801,354 | -1.06% |
-10.60 |
| W.W Grainger | GWW | 1,123.47 | 1134.04 | 80,773 | -0.93% |
-10.57 |
| Insulet Corporation - Common Stock | PODD | 247.56 | 258.07 | 750,965 | -4.07% |
-10.51 |
| LPL Financial Holdings Inc | LPLA | 321.74 | 332.18 | 401,201 | -3.14% |
-10.44 |
| RH Common Stock | RH | 202.28 | 212.41 | 286,866 | -4.77% |
-10.13 |
| Cable One, Inc. Common Stock | CABO | 104.64 | 114.43 | 67,851 | -8.55% |
-9.79 |
| Lithia Motors, Inc. Common Stock | LAD | 296.35 | 305.14 | 276,566 | -2.88% |
-8.79 |
| IPG Photonics Corporation - Common Stock | IPGP | 129.53 | 138.28 | 364,562 | -6.32% |
-8.75 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 310.08 | 318.82 | 1,088,525 | -2.74% |
-8.74 |
| Sherwin-Williams | SHW | 357.08 | 365.76 | 561,769 | -2.37% |
-8.68 |
| Dillard's, Inc. Common Stock | DDS | 659.03 | 667.67 | 52,014 | -1.29% |
-8.64 |
| LCI Industries | LCII | 145.27 | 153.75 | 314,962 | -5.52% |
-8.48 |
| Western Digital | WDC | 288.14 | 296.56 | 6,862,703 | -2.84% |
-8.42 |
| SiTime Corporation - Common Stock | SITM | 402.31 | 410.72 | 131,434 | -2.05% |
-8.41 |
| Blackstone Inc. Common Stock | BX | 124.69 | 132.90 | 6,372,675 | -6.18% |
-8.21 |
| HubSpot, Inc. Common Stock | HUBS | 242.02 | 250.14 | 831,239 | -3.25% |
-8.12 |
| MSCI Inc. Common Stock | MSCI | 537.40 | 545.25 | 321,805 | -1.44% |
-7.85 |
| Asbury Automotive Group Inc Common Stock | ABG | 222.03 | 229.78 | 122,190 | -3.37% |
-7.75 |
| Graham Holdings Company Common Stock | GHC | 1,076.56 | 1083.88 | 5,559 | -0.67% |
-7.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.