Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
argenx SE - American Depositary Shares  ARGX 664.40 672.35 76,325
-1.18%
-7.95
AeroVironment, Inc. - Common Stock  AVAV 252.30 259.61 349,127
-2.82%
-7.31
Vertex Pharmaceuticals  VRTX 368.63 375.63 1,141,809
-1.86%
-7.00
Dave Inc. - Class A Common Stock  DAVE 184.56 191.39 291,521
-3.57%
-6.83
Sylvamo Corporation Common Stock  SLVM 41.17 47.84 491,136
-13.94%
-6.67
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 121.13 127.75 550,001
-5.18%
-6.62
Biglari Holdings Inc. Class B Common Stock  BH 274.74 281.31 1,544
-2.34%
-6.57
CACI International, Inc. Class A Common Stock  CACI 493.55 499.94 67,072
-1.28%
-6.39
Coinbase Global, Inc.  COIN 304.41 310.79 4,189,481
-2.05%
-6.38
Texas Pacific Land Corporation Common Stock  TPL 861.25 867.46 50,120
-0.72%
-6.21
Wix.com Ltd. - Ordinary Shares  WIX 127.50 133.49 450,887
-4.49%
-5.99
Paylocity Holding Corporation - Common Stock  PCTY 178.04 183.69 144,409
-3.08%
-5.65
Koppers Holdings Inc. Common Stock  KOP 27.63 33.27 111,968
-16.95%
-5.64
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 77.54 83.13 75,407
-6.72%
-5.59
Lamar Advertising Company - Class A Common Stock  LAMR 119.45 124.75 703,269
-4.25%
-5.30
CPI Card Group Inc. - Common Stock  PMTS 13.39 18.62 250,147
-28.11%
-5.23
Burlington Stores, Inc. Common Stock  BURL 273.34 278.13 173,631
-1.72%
-4.79
Sun Life Financial   SLF 56.81 61.49 613,889
-7.61%
-4.68
Cloudflare, Inc. Class A Common Stock  NET 205.78 210.44 562,289
-2.21%
-4.66
Affirm Holdings, Inc. - Class A Common Stock  AFRM 74.39 78.96 2,937,183
-5.79%
-4.57
monday.com Ltd. - Ordinary Shares  MNDY 242.87 247.40 284,535
-1.83%
-4.53
Mr. Cooper Group Inc. - Common Stock  COOP 181.65 185.88 133,857
-2.28%
-4.23
Cogent Communications Holdings, Inc. - Common Stock  CCOI 31.27 35.34 1,440,837
-11.50%
-4.07
Roper Indus  ROP 532.69 536.71 79,036
-0.75%
-4.02
EMCOR Group, Inc. Common Stock  EME 613.54 617.51 74,176
-0.64%
-3.97
lululemon athletica inc. - Common Stock  LULU 187.26 191.14 1,359,250
-2.03%
-3.88
Elbit Systems Ltd. - Ordinary Shares  ESLT 466.57 470.42 29,566
-0.82%
-3.85
International Business Machines  IBM 244.69 248.48 1,390,374
-1.53%
-3.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.