Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moody's Corp | MCO | 427.12 | 438.22 | 598,269 | -2.53% |
-11.10 |
| VeriSign | VRSN | 258.84 | 269.88 | 455,219 | -4.09% |
-11.04 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 490.64 | 501.50 | 120,859 | -2.17% |
-10.86 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 351.15 | 361.77 | 124,036 | -2.94% |
-10.62 |
| HCA Healthcare, Inc. Common Stock | HCA | 496.58 | 507.19 | 377,233 | -2.09% |
-10.61 |
| Vertex Pharmaceuticals | VRTX | 436.25 | 446.78 | 563,017 | -2.36% |
-10.53 |
| Synopsys, Inc. - Common Stock | SNPS | 394.41 | 404.92 | 973,095 | -2.60% |
-10.51 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 76.75 | 87.17 | 7,866,301 | -11.95% |
-10.42 |
| Aon Plc | AON | 315.01 | 325.40 | 1,538,532 | -3.19% |
-10.39 |
| Deere & Co | DE | 607.95 | 618.00 | 617,804 | -1.63% |
-10.05 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,325.12 | 1335.00 | 75,076 | -0.74% |
-9.88 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 58.00 | 67.86 | 71,297 | -14.53% |
-9.86 |
| S&P Global Inc. Common Stock | SPGI | 414.68 | 424.32 | 1,296,841 | -2.27% |
-9.64 |
| Preformed Line Products Company - Common Stock | PLPC | 309.27 | 318.76 | 86,366 | -2.98% |
-9.49 |
| Guardant Health, Inc. - Common Stock | GH | 78.06 | 87.17 | 4,406,330 | -10.45% |
-9.11 |
| Lockheed Martin | LMT | 614.79 | 623.87 | 582,324 | -1.46% |
-9.08 |
| Teledyne Technologies Incorporated Common Stock | TDY | 645.95 | 654.98 | 180,046 | -1.38% |
-9.03 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 5.260 | 13.91 | 1,214,315 | -62.19% |
-8.65 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 172.63 | 181.17 | 172,792 | -4.71% |
-8.54 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 394.85 | 403.37 | 218,516 | -2.11% |
-8.52 |
| Genl Dynamics | GD | 334.00 | 342.31 | 896,671 | -2.43% |
-8.31 |
| Autodesk | ADSK | 216.85 | 225.13 | 1,594,966 | -3.68% |
-8.28 |
| Sezzle Inc. - Common Stock | SEZL | 60.90 | 69.12 | 1,712,440 | -11.89% |
-8.22 |
| Celcuity Inc. - Common Stock | CELC | 116.75 | 124.64 | 434,140 | -6.33% |
-7.89 |
| Motorola Solutions | MSI | 434.70 | 442.50 | 412,886 | -1.76% |
-7.80 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 348.24 | 355.95 | 49,866 | -2.17% |
-7.71 |
| Twilio Inc. Class A Common Stock | TWLO | 117.36 | 124.83 | 2,415,301 | -5.98% |
-7.47 |
| WD-40 Company - Common Stock | WDFC | 215.60 | 223.02 | 318,131 | -3.33% |
-7.42 |
| Tyler Technologies, Inc. Common Stock | TYL | 316.37 | 323.68 | 384,229 | -2.26% |
-7.31 |
| ServiceNow, Inc. Common Stock | NOW | 82.58 | 89.81 | 48,649,600 | -8.05% |
-7.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.