Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mettler-Toledo International, Inc. Common Stock  MTD 1,283.11 1285.24 182,104
-0.17%
-2.13
Equifax  EFX 243.85 245.98 735,209
-0.87%
-2.13
SBA Communications Corporation - Class A Common Stock  SBAC 206.04 208.13 1,811,750
-1.00%
-2.09
Roper Indus  ROP 526.59 528.66 849,021
-0.39%
-2.07
Harmony Gold Mining Company Limited  HMY 12.61 14.67 13,988,727
-14.04%
-2.06
Apollomics Inc. - Class A Ordinary Shares  APLM 4.185 6.230 135,754
-32.83%
-2.05
Leidos Holdings, Inc. Common Stock  LDOS 181.36 183.39 592,482
-1.11%
-2.03
Tradeweb Markets Inc. - Class A Common Stock  TW 124.06 126.08 1,525,694
-1.60%
-2.02
SPS Commerce, Inc. - Common Stock  SPSC 110.93 112.94 338,745
-1.78%
-2.01
XPO, Inc. Common Stock  XPO 130.15 132.11 1,168,032
-1.48%
-1.96
Clean Harbors, Inc. Common Stock  CLH 243.68 245.61 236,678
-0.79%
-1.93
TravelersCompanies  TRV 270.28 272.21 827,881
-0.71%
-1.93
Alcon Inc. Ordinary Shares  ALC 79.44 81.36 2,174,835
-2.36%
-1.92
DTE Energy  DTE 136.50 138.41 889,258
-1.38%
-1.91
Badger Meter, Inc. Common Stock  BMI 186.49 188.40 253,676
-1.01%
-1.91
Knife Riv Holding Co. Common Stock  KNF 80.89 82.76 1,129,716
-2.26%
-1.87
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.740 3.610 5,680,507
-51.80%
-1.87
Aon Plc  AON 366.54 368.37 711,246
-0.50%
-1.83
EchoStar Corporation - Common stock  SATS 56.95 58.76 8,130,027
-3.08%
-1.81
WESCO International, Inc. Common Stock  WCC 225.51 227.19 568,981
-0.74%
-1.68
IperionX Limited - American Depositary Share  IPX 44.38 46.03 78,500
-3.60%
-1.65
Deere & Co  DE 491.44 493.08 1,120,393
-0.33%
-1.64
Ameriprise Financial  AMP 516.63 518.26 353,090
-0.31%
-1.63
Frontdoor, Inc. - Common Stock  FTDR 60.38 62.00 634,008
-2.61%
-1.62
Builders FirstSource, Inc. - Common Stock  BLDR 140.14 141.76 1,790,203
-1.14%
-1.62
Regis Corporation - Common Stock  RGS 20.97 22.55 13,586
-7.01%
-1.58
Masimo Corporation - Common Stock  MASI 140.95 142.49 668,158
-1.08%
-1.54
Brown-Forman  BF-B 28.97 30.45 6,616,525
-4.86%
-1.48
Brown Forman Inc Cl A  BF-A 29.32 30.78 318,443
-4.74%
-1.46
Light & Wonder, Inc. - Common Stock  LNW 91.83 93.28 790,532
-1.55%
-1.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.