Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kadant Inc Common Stock | KAI | 288.19 | 292.22 | 178,140 | -1.38% |
-4.03 |
| Datadog, Inc. - Class A Common Stock | DDOG | 142.05 | 146.00 | 3,828,289 | -2.71% |
-3.95 |
| Corpay, Inc. Common Stock | CPAY | 312.16 | 316.09 | 606,028 | -1.24% |
-3.93 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 30.95 | 34.86 | 61,583,580 | -11.22% |
-3.91 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 34.10 | 37.96 | 4,409,830 | -10.17% |
-3.86 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 104.66 | 108.48 | 2,144,545 | -3.52% |
-3.82 |
| Manhattan Associates, Inc. - Common Stock | MANH | 169.96 | 173.73 | 534,923 | -2.17% |
-3.77 |
| Microsoft | MSFT | 474.82 | 478.53 | 23,738,333 | -0.78% |
-3.71 |
| AeroVironment, Inc. - Common Stock | AVAV | 235.32 | 239.00 | 1,122,524 | -1.54% |
-3.68 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 700.55 | 704.20 | 571,615 | -0.52% |
-3.65 |
| Lindsay Corporation Common Stock | LNN | 118.70 | 122.35 | 224,921 | -2.98% |
-3.65 |
| Acuity Inc. Common Stock | AYI | 361.07 | 364.68 | 283,152 | -0.99% |
-3.61 |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.22 | 36.80 | 384,660 | -9.74% |
-3.58 |
| LendingTree, Inc. - Common Stock | TREE | 50.49 | 54.06 | 252,522 | -6.59% |
-3.57 |
| Arcellx, Inc. - Common Stock | ACLX | 68.34 | 71.86 | 1,742,854 | -4.90% |
-3.52 |
| Celestica | CLS | 302.98 | 306.50 | 2,553,667 | -1.15% |
-3.52 |
| Sea Limited American Depositary Shares | SE | 121.56 | 125.02 | 3,651,040 | -2.77% |
-3.46 |
| EchoStar Corporation - Common stock | SATS | 103.93 | 107.37 | 4,950,954 | -3.20% |
-3.44 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 15.21 | 18.63 | 1,791,998 | -18.36% |
-3.42 |
| MP Materials Corp. Common Stock | MP | 53.26 | 56.66 | 6,598,414 | -6.00% |
-3.40 |
| InterDigital, Inc. - Common Stock | IDCC | 350.89 | 354.28 | 193,410 | -0.96% |
-3.39 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 76.21 | 79.57 | 469,660 | -4.22% |
-3.36 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 219.70 | 223.04 | 2,331,872 | -1.50% |
-3.34 |
| Autodesk | ADSK | 294.31 | 297.64 | 2,281,067 | -1.12% |
-3.33 |
| Upstart Holdings, Inc. - Common stock | UPST | 46.05 | 49.35 | 5,632,229 | -6.69% |
-3.30 |
| Preformed Line Products Company - Common Stock | PLPC | 228.48 | 231.77 | 83,460 | -1.42% |
-3.29 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 165.90 | 169.14 | 119,287 | -1.92% |
-3.24 |
| Innodata Inc. - Common Stock | INOD | 49.23 | 52.40 | 1,110,042 | -6.05% |
-3.17 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 220.10 | 223.26 | 2,174,830 | -1.42% |
-3.16 |
| Graham Holdings Company Common Stock | GHC | 1,114.90 | 1117.93 | 22,245 | -0.27% |
-3.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.