Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chemed Corp | CHE | 439.36 | 441.55 | 162,103 | -0.50% |
-2.19 |
| Western Digital | WDC | 484.28 | 486.46 | 4,492,801 | -0.45% |
-2.18 |
| Applied Digital Corporation - Common Stock | APLD | 45.87 | 48.02 | 22,215,810 | -4.48% |
-2.15 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 133.00 | 135.15 | 1,524,734 | -1.59% |
-2.15 |
| Amazon.com | AMZN | 266.32 | 268.46 | 27,537,934 | -0.80% |
-2.14 |
| AMASS Brands Inc. - Common Stock | AMSS | 4.320 | 6.430 | 152,752 | -32.81% |
-2.11 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 105.49 | 107.58 | 20,089,764 | -1.94% |
-2.09 |
| Everus Construction Group, Inc. Common Stock | ECG | 148.65 | 150.71 | 371,623 | -1.37% |
-2.06 |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 7.390 | 9.450 | 195,488 | -21.80% |
-2.06 |
| Pluralsight, Inc. - Class A Common Stock | PS | 35.67 | 37.72 | 347,211 | -5.43% |
-2.05 |
| LPL Financial Holdings Inc | LPLA | 285.78 | 287.82 | 845,283 | -0.71% |
-2.04 |
| Abivax SA - American Depositary Shares | ABVX | 121.99 | 124.03 | 1,178,975 | -1.64% |
-2.04 |
| Saia, Inc. - Common Stock | SAIA | 456.23 | 458.25 | 367,121 | -0.44% |
-2.02 |
| Hasbro | HAS | 88.10 | 90.08 | 2,234,963 | -2.20% |
-1.98 |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 9.610 | 11.56 | 46,936 | -16.90% |
-1.96 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 33.84 | 35.79 | 2,317,579 | -5.45% |
-1.95 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 20.06 | 22.00 | 260,289 | -8.82% |
-1.94 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 113.99 | 115.92 | 146,367 | -1.66% |
-1.93 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 54.07 | 55.98 | 482,178 | -3.41% |
-1.91 |
| Tidewater Inc. Common Stock | TDW | 79.29 | 81.20 | 740,354 | -2.35% |
-1.91 |
| Claritev Corporation Class A Common Stock | CTEV | 21.67 | 23.55 | 148,374 | -7.98% |
-1.88 |
| VSE Corporation - Common Stock | VSEC | 171.88 | 173.76 | 333,131 | -1.08% |
-1.88 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 103.00 | 104.86 | 10,563,558 | -1.77% |
-1.86 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 310.19 | 312.03 | 207,590 | -0.59% |
-1.84 |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 9.460 | 11.29 | 88,260 | -16.21% |
-1.83 |
| Danaos Corporation | DAC | 130.85 | 132.68 | 94,195 | -1.38% |
-1.83 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 14.51 | 16.32 | 24,860 | -11.09% |
-1.81 |
| Assured Guaranty Ltd. Common Stock | AGO | 76.89 | 78.67 | 366,717 | -2.26% |
-1.78 |
| Murphy USA Inc. Common Stock | MUSA | 542.74 | 544.51 | 281,018 | -0.33% |
-1.77 |
| Burtech Acquisition Corp II - Units | BRKHU | 9.970 | 11.74 | 2,190,178 | -15.08% |
-1.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.