Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CDW Corporation - Common Stock | CDW | 139.38 | 144.35 | 1,715,674 | -3.44% |
-4.97 |
| CRA International,Inc. - Common Stock | CRAI | 164.12 | 169.01 | 221,637 | -2.89% |
-4.89 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 280.00 | 284.86 | 253,769 | -1.71% |
-4.86 |
| Digital Realty Trust, Inc. Common Stock | DLR | 173.11 | 177.92 | 3,531,688 | -2.70% |
-4.81 |
| Dick's Sporting Goods Inc Common Stock | DKS | 211.37 | 216.10 | 1,531,843 | -2.19% |
-4.73 |
| Modine Manufacturing Company Common Stock | MOD | 229.57 | 234.28 | 1,367,504 | -2.01% |
-4.71 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 62.31 | 67.00 | 120,297 | -7.00% |
-4.69 |
| TravelersCompanies | TRV | 336.83 | 341.51 | 1,796,922 | -1.37% |
-4.68 |
| Costco Wholesale | COST | 921.75 | 926.43 | 2,409,202 | -0.51% |
-4.68 |
| Automatic Data Processing | ADP | 246.44 | 251.05 | 2,191,174 | -1.84% |
-4.61 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 50.30 | 54.87 | 286,903 | -8.33% |
-4.57 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 210.06 | 214.62 | 399,488 | -2.12% |
-4.56 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 149.00 | 153.37 | 208,486 | -2.85% |
-4.37 |
| Motorola Solutions | MSI | 413.71 | 418.06 | 765,413 | -1.04% |
-4.35 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 75.35 | 79.67 | 2,307,218 | -5.42% |
-4.32 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 228.61 | 232.90 | 1,321,218 | -1.84% |
-4.29 |
| Medtronic | MDT | 79.30 | 83.57 | 8,499,358 | -5.11% |
-4.27 |
| Philip Morris International | PM | 175.95 | 180.19 | 4,625,706 | -2.35% |
-4.24 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 469.12 | 473.33 | 448,511 | -0.89% |
-4.21 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 128.35 | 132.34 | 771,208 | -3.01% |
-3.99 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 234.04 | 238.01 | 379,414 | -1.67% |
-3.97 |
| Accenture Plc | ACN | 134.56 | 138.52 | 6,876,436 | -2.86% |
-3.96 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 108.47 | 112.40 | 2,657,437 | -3.50% |
-3.93 |
| Johnson & Johnson | JNJ | 253.85 | 257.77 | 8,770,553 | -1.52% |
-3.92 |
| Cencora, Inc. Common Stock | COR | 302.28 | 306.13 | 1,141,782 | -1.26% |
-3.85 |
| Denali Therapeutics Inc. - Common Stock | DNLI | 22.65 | 26.48 | 5,778,167 | -14.46% |
-3.83 |
| Ferrari N.V. Common Shares | RACE | 369.16 | 372.98 | 281,156 | -1.02% |
-3.82 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 198.88 | 202.67 | 158,401 | -1.87% |
-3.79 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 193.09 | 196.81 | 1,691,941 | -1.89% |
-3.72 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 158.74 | 162.41 | 342,051 | -2.26% |
-3.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.