Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 194.14 | 199.88 | 1,939,589 | -2.87% |
-5.74 |
| Berkshire Hathaway | BRK-B | 479.47 | 485.20 | 2,174,352 | -1.18% |
-5.73 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 249.46 | 255.18 | 735,294 | -2.24% |
-5.72 |
| Axon Enterprise, Inc. - Common Stock | AXON | 345.67 | 351.33 | 1,355,357 | -1.61% |
-5.66 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 151.44 | 157.08 | 2,874,457 | -3.59% |
-5.65 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 314.67 | 320.24 | 194,433 | -1.74% |
-5.57 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 163.84 | 169.41 | 1,410,987 | -3.28% |
-5.56 |
| General Electric | GE | 307.56 | 313.02 | 2,472,484 | -1.74% |
-5.46 |
| Everest Group, Ltd. Common Stock | EG | 330.15 | 335.61 | 176,766 | -1.63% |
-5.46 |
| World Acceptance Corporation - Common Stock | WRLD | 148.93 | 154.37 | 149,003 | -3.53% |
-5.44 |
| Quest Diagnostics | DGX | 192.49 | 197.82 | 614,847 | -2.70% |
-5.33 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 78.72 | 84.03 | 4,303,604 | -6.32% |
-5.31 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 203.60 | 208.80 | 117,933 | -2.49% |
-5.20 |
| Ameriprise Financial | AMP | 447.72 | 452.90 | 363,384 | -1.14% |
-5.18 |
| United Therapeutics Corporation - Common Stock | UTHR | 569.62 | 574.77 | 219,248 | -0.90% |
-5.15 |
| Amgen | AMGN | 350.46 | 355.60 | 1,040,861 | -1.44% |
-5.14 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 246.13 | 251.24 | 82,904 | -2.03% |
-5.11 |
| Cavco Industries, Inc. - Common Stock | CVCO | 514.58 | 519.67 | 76,392 | -0.98% |
-5.09 |
| Murphy USA Inc. Common Stock | MUSA | 491.15 | 496.23 | 160,361 | -1.02% |
-5.08 |
| Adobe Systems | ADBE | 224.87 | 229.94 | 4,407,891 | -2.20% |
-5.07 |
| Marsh Common Stock | MRSH | 168.21 | 173.14 | 1,776,784 | -2.85% |
-4.93 |
| VSE Corporation - Tangible Equity Units | VSECU | 56.04 | 60.89 | 47,465 | -7.97% |
-4.85 |
| Resolute Holdings Management - Common Stock | RHLD | 157.51 | 162.31 | 134,694 | -2.96% |
-4.80 |
| NewMarket Corp Common Stock | NEU | 630.13 | 634.84 | 53,240 | -0.74% |
-4.71 |
| Gartner, Inc. Common Stock | IT | 143.33 | 148.02 | 936,070 | -3.17% |
-4.69 |
| Abercrombie & Fitch Company Common Stock | ANF | 98.84 | 103.49 | 565,486 | -4.49% |
-4.65 |
| Wix.com Ltd. - Ordinary Shares | WIX | 63.09 | 67.67 | 2,679,451 | -6.78% |
-4.59 |
| AppFolio, Inc. - Class A Common Stock | APPF | 144.04 | 148.61 | 203,829 | -3.08% |
-4.57 |
| Zscaler, Inc. - Common Stock | ZS | 117.69 | 122.23 | 4,466,253 | -3.71% |
-4.54 |
| MongoDB, Inc. - Class A Common Stock | MDB | 224.97 | 229.49 | 2,272,618 | -1.97% |
-4.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.