Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 736,625.00 | 740000.00 | 174 | -0.46% |
-3375.00 |
| NVR, Inc. Common Stock | NVR | 6,439.00 | 6610.91 | 33,033 | -2.60% |
-171.91 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,217.71 | 4322.42 | 258,482 | -2.42% |
-104.71 |
| AutoZone | AZO | 3,614.27 | 3712.42 | 117,965 | -2.64% |
-98.15 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,680.00 | 1766.10 | 1,202,448 | -4.88% |
-86.10 |
| Fair Isaac Corporation Common Stock | FICO | 1,093.62 | 1165.23 | 969,346 | -6.15% |
-71.61 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,168.00 | 1228.93 | 222,746 | -4.96% |
-60.93 |
| Biglari Holdings Inc Cl A | BH-A | 1,636.40 | 1697.14 | 24,186 | -3.58% |
-60.74 |
| Lumentum Holdings Inc. - Common Stock | LITE | 616.09 | 672.00 | 4,911,028 | -8.32% |
-55.91 |
| KLA-Tencor Corp | KLAC | 1,409.57 | 1465.00 | 1,259,150 | -3.78% |
-55.43 |
| United Rentals | URI | 733.82 | 780.57 | 861,397 | -5.99% |
-46.75 |
| Resolute Holdings Management - Common Stock | RHLD | 115.15 | 153.68 | 346,556 | -25.07% |
-38.53 |
| Parker-Hannifin | PH | 902.17 | 940.48 | 771,130 | -4.07% |
-38.31 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,033.88 | 1071.09 | 485,837 | -3.47% |
-37.21 |
| Sandisk Corporation - Common Stock | SNDK | 618.82 | 655.43 | 17,228,107 | -5.59% |
-36.61 |
| Goldman Sachs Group | GS | 787.52 | 823.76 | 3,530,412 | -4.40% |
-36.24 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,822.91 | 1858.82 | 113,640 | -1.93% |
-35.91 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,351.58 | 1386.68 | 1,779,420 | -2.53% |
-35.10 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 443.85 | 477.72 | 373,722 | -7.09% |
-33.87 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,373.76 | 1407.32 | 301,432 | -2.38% |
-33.56 |
| Transdigm Group Incorporated Common Stock | TDG | 1,225.95 | 1258.34 | 603,697 | -2.57% |
-32.39 |
| Carpenter Technology Corporation Common Stock | CRS | 377.21 | 408.14 | 1,219,187 | -7.58% |
-30.93 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,182.05 | 2212.14 | 17,255 | -1.36% |
-30.09 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 571.21 | 600.52 | 800,652 | -4.88% |
-29.31 |
| Dillard's, Inc. Common Stock | DDS | 573.77 | 602.59 | 147,250 | -4.78% |
-28.82 |
| W.W Grainger | GWW | 1,082.18 | 1110.49 | 185,234 | -2.55% |
-28.31 |
| BlackRock | BLK | 922.90 | 951.17 | 1,133,134 | -2.97% |
-28.27 |
| SiTime Corporation - Common Stock | SITM | 322.88 | 350.93 | 445,132 | -7.99% |
-28.05 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 624.70 | 652.65 | 1,499,663 | -4.28% |
-27.95 |
| Lennox International, Inc. Common Stock | LII | 482.30 | 508.66 | 473,100 | -5.18% |
-26.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.