Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sezzle Inc. - Common Stock  SEZL 35.15 210.99 875,318
-83.34%
-175.84
MercadoLibre, Inc. - Common Stock  MELI 1,951.92 2048.07 500,002
-4.69%
-96.15
Biglari Holdings Inc Cl A  BH-A 1,062.50 1115.38 56
-4.74%
-52.88
Vaxcyte, Inc. - Common Stock  PCVX 36.83 69.46 12,166,721
-46.98%
-32.63
Booking Holdings Inc. - Common Stock  BKNG 4,606.85 4634.24 229,461
-0.59%
-27.39
Bio-Rad Laboratories Inc Cl B  BIO-B 241.99 265.82 112
-8.96%
-23.83
Marblegate Acquisition Corp. - Class A Common Stock  GATE 20.50 40.00 30,930
-48.75%
-19.50
Spotify Technology S.A. Ordinary Shares  SPOT 544.28 561.16 2,615,651
-3.01%
-16.88
Marblegate Acquisition Corp. - Unit  GATEU 30.28 43.99 833
-31.17%
-13.71
HubSpot, Inc. Common Stock  HUBS 568.94 582.11 541,655
-2.26%
-13.17
ASML Holding N.V. - New York Registry Shares  ASML 663.53 674.58 1,322,415
-1.64%
-11.05
Applovin Corporation - Class A Common Stock  APP 262.46 272.38 9,258,740
-3.64%
-9.92
LPL Financial Holdings Inc  LPLA 327.61 336.89 1,264,304
-2.75%
-9.28
Zscaler, Inc. - Common Stock  ZS 197.89 207.14 2,659,005
-4.47%
-9.25
Axon Enterprise, Inc. - Common Stock  AXON 526.11 534.95 469,408
-1.65%
-8.85
Vertex Pharmaceuticals  VRTX 484.63 492.69 1,187,999
-1.64%
-8.06
Synopsys, Inc. - Common Stock  SNPS 430.17 437.95 760,296
-1.78%
-7.78
Innovative Industrial Properties, Inc. Common Stock  IIPR 54.23 61.85 955,288
-12.33%
-7.62
Argan, Inc. Common Stock  AGX 130.50 138.12 503,346
-5.51%
-7.62
Medpace Holdings, Inc. - Common Stock  MEDP 304.84 312.36 487,202
-2.41%
-7.52
Powell Industries, Inc. - Common Stock  POWL 169.39 176.72 306,498
-4.15%
-7.33
Diginex Limited - Ordinary Shares  DGNX 87.80 94.90 36,834
-7.48%
-7.10
Monolithic Power Systems, Inc. - Common Stock  MPWR 573.51 579.89 604,241
-1.10%
-6.38
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 351.16 357.11 2,376,254
-1.67%
-5.95
Workday, Inc. - Class A Common Stock  WDAY 233.18 238.49 2,403,566
-2.23%
-5.31
Seaboard Corporation Common Stock  SEB 2,706.01 2711.29 607
-0.19%
-5.28
Nutex Health Inc. - Common Stock  NUTX 46.59 51.68 28,076
-9.85%
-5.09
Universal Display Corporation - Common Stock  OLED 140.25 145.17 557,774
-3.39%
-4.91
Elbit Systems Ltd. - Ordinary Shares  ESLT 382.98 387.86 63,868
-1.26%
-4.88
Comfort Systems USA, Inc. Common Stock  FIX 319.61 324.11 530,648
-1.39%
-4.50
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.