Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 3,958.38 4269.99 208,605
-7.30%
-311.61
Seaboard Corporation Common Stock  SEB 4,850.00 4919.28 3,205
-1.41%
-69.28
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 435.63 491.49 424,456
-11.36%
-55.86
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,023.83 2060.02 4,160
-1.76%
-36.19
Pool Corporation - Common Stock  POOL 221.34 255.33 737,382
-13.31%
-33.99
EPAM Systems, Inc. Common Stock  EPAM 138.09 167.69 1,667,055
-17.65%
-29.60
KLA-Tencor Corp  KLAC 1,453.82 1480.30 80,747
-1.79%
-26.48
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,162.33 1188.32 33,548
-2.19%
-25.99
Avis Budget Group, Inc. - Common Stock  CAR 99.72 123.30 546,190
-19.12%
-23.58
Fair Isaac Corporation Common Stock  FICO 1,343.73 1366.93 16,972
-1.70%
-23.20
ASML Holding N.V. - New York Registry Shares  ASML 1,446.85 1468.72 355,261
-1.49%
-21.87
Carvana Co. Class A Common Stock  CVNA 341.81 361.53 6,173,973
-5.45%
-19.72
BlackRock  BLK 1,073.20 1092.26 124,113
-1.75%
-19.06
Medpace Holdings, Inc. - Common Stock  MEDP 427.59 446.17 52,469
-4.16%
-18.58
Goldman Sachs Group  GS 916.10 933.73 393,331
-1.89%
-17.63
Credit Acceptance Corporation - Common Stock  CACC 488.13 505.50 36,483
-3.44%
-17.37
Kadant Inc Common Stock  KAI 303.50 320.47 79,367
-5.30%
-16.97
Dillard's, Inc. Common Stock  DDS 651.01 667.67 17,566
-2.49%
-16.65
Seagate Technology Plc  STX 407.61 424.14 812,924
-3.90%
-16.53
Biglari Holdings Inc Cl A  BH-A 2,056.50 2073.02 5,199
-0.80%
-16.52
Praxis Precision Medicines, Inc. - Common Stock  PRAX 312.69 328.93 199,976
-4.94%
-16.24
Wingstop Inc. - Common Stock  WING 263.57 279.08 101,982
-5.56%
-15.50
AutoZone  AZO 3,729.37 3744.64 10,997
-0.41%
-15.27
UFP Technologies, Inc. - Common Stock  UFPT 231.10 245.83 68,959
-5.99%
-14.73
Regeneron Pharmaceuticals  REGN 777.78 792.16 86,569
-1.82%
-14.38
Corpay, Inc. Common Stock  CPAY 335.38 349.19 62,063
-3.95%
-13.81
Graham Holdings Company Common Stock  GHC 1,071.21 1083.88 2,974
-1.17%
-12.67
Reliance, Inc. Common Stock  RS 324.63 336.44 104,392
-3.51%
-11.81
Mettler-Toledo International, Inc. Common Stock  MTD 1,364.54 1375.57 7,133
-0.80%
-11.03
Wayfair Inc. Class A Common Stock  W 80.64 91.48 3,936,906
-11.85%
-10.84
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.