Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 747,582.75 747960.00 79
-0.05%
-377.25
Booking Holdings Inc. - Common Stock  BKNG 3,973.05 4269.99 397,417
-6.95%
-296.94
Seaboard Corporation Common Stock  SEB 4,864.61 4919.28 12,415
-1.11%
-54.67
EPAM Systems, Inc. Common Stock  EPAM 131.71 167.69 2,981,413
-21.46%
-35.98
Carvana Co. Class A Common Stock  CVNA 325.68 361.53 9,890,027
-9.92%
-35.85
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 457.57 491.49 760,209
-6.90%
-33.92
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,154.40 1188.32 78,938
-2.85%
-33.92
Pool Corporation - Common Stock  POOL 224.01 255.33 1,865,176
-12.27%
-31.32
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,031.39 2060.02 15,351
-1.39%
-28.63
KLA-Tencor Corp  KLAC 1,452.45 1480.30 182,752
-1.88%
-27.85
Avis Budget Group, Inc. - Common Stock  CAR 95.61 123.30 1,225,333
-22.46%
-27.69
BlackRock  BLK 1,069.13 1092.26 242,320
-2.12%
-23.13
Seagate Technology Plc  STX 404.08 424.14 1,814,865
-4.73%
-20.06
Goldman Sachs Group  GS 913.68 933.73 781,818
-2.15%
-20.05
AutoZone  AZO 3,726.23 3744.64 30,618
-0.49%
-18.41
Fair Isaac Corporation Common Stock  FICO 1,350.81 1366.93 42,746
-1.18%
-16.12
Insulet Corporation - Common Stock  PODD 242.60 258.07 432,299
-5.99%
-15.47
InterDigital, Inc. - Common Stock  IDCC 346.58 361.61 61,540
-4.16%
-15.03
Krystal Biotech, Inc. - Common Stock  KRYS 269.00 283.29 230,207
-5.04%
-14.29
Kaiser Aluminum Corporation - Common Stock  KALU 125.21 139.38 184,431
-10.17%
-14.17
Medpace Holdings, Inc. - Common Stock  MEDP 432.07 446.17 135,019
-3.16%
-14.10
Western Digital  WDC 283.60 296.56 4,903,620
-4.37%
-12.96
Mettler-Toledo International, Inc. Common Stock  MTD 1,362.65 1375.57 20,771
-0.94%
-12.92
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 329.35 341.76 149,464
-3.63%
-12.41
Hamilton Lane Incorporated - Class A Common Stock  HLNE 111.05 123.19 435,982
-9.86%
-12.14
Markel Group Inc. Common Stock  MKL 2,059.44 2071.16 10,596
-0.57%
-11.72
Wingstop Inc. - Common Stock  WING 267.96 279.08 430,289
-3.98%
-11.12
Reliance, Inc. Common Stock  RS 325.37 336.44 243,495
-3.29%
-11.07
W.W Grainger  GWW 1,123.50 1134.04 35,455
-0.93%
-10.54
Accenture Plc  ACN 213.24 223.61 2,612,803
-4.64%
-10.38
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.