Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 747,582.75 | 747960.00 | 79 | -0.05% |
-377.25 |
| Booking Holdings Inc. - Common Stock | BKNG | 3,973.05 | 4269.99 | 397,417 | -6.95% |
-296.94 |
| Seaboard Corporation Common Stock | SEB | 4,864.61 | 4919.28 | 12,415 | -1.11% |
-54.67 |
| EPAM Systems, Inc. Common Stock | EPAM | 131.71 | 167.69 | 2,981,413 | -21.46% |
-35.98 |
| Carvana Co. Class A Common Stock | CVNA | 325.68 | 361.53 | 9,890,027 | -9.92% |
-35.85 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 457.57 | 491.49 | 760,209 | -6.90% |
-33.92 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,154.40 | 1188.32 | 78,938 | -2.85% |
-33.92 |
| Pool Corporation - Common Stock | POOL | 224.01 | 255.33 | 1,865,176 | -12.27% |
-31.32 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,031.39 | 2060.02 | 15,351 | -1.39% |
-28.63 |
| KLA-Tencor Corp | KLAC | 1,452.45 | 1480.30 | 182,752 | -1.88% |
-27.85 |
| Avis Budget Group, Inc. - Common Stock | CAR | 95.61 | 123.30 | 1,225,333 | -22.46% |
-27.69 |
| BlackRock | BLK | 1,069.13 | 1092.26 | 242,320 | -2.12% |
-23.13 |
| Seagate Technology Plc | STX | 404.08 | 424.14 | 1,814,865 | -4.73% |
-20.06 |
| Goldman Sachs Group | GS | 913.68 | 933.73 | 781,818 | -2.15% |
-20.05 |
| AutoZone | AZO | 3,726.23 | 3744.64 | 30,618 | -0.49% |
-18.41 |
| Fair Isaac Corporation Common Stock | FICO | 1,350.81 | 1366.93 | 42,746 | -1.18% |
-16.12 |
| Insulet Corporation - Common Stock | PODD | 242.60 | 258.07 | 432,299 | -5.99% |
-15.47 |
| InterDigital, Inc. - Common Stock | IDCC | 346.58 | 361.61 | 61,540 | -4.16% |
-15.03 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 269.00 | 283.29 | 230,207 | -5.04% |
-14.29 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 125.21 | 139.38 | 184,431 | -10.17% |
-14.17 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 432.07 | 446.17 | 135,019 | -3.16% |
-14.10 |
| Western Digital | WDC | 283.60 | 296.56 | 4,903,620 | -4.37% |
-12.96 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,362.65 | 1375.57 | 20,771 | -0.94% |
-12.92 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 329.35 | 341.76 | 149,464 | -3.63% |
-12.41 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 111.05 | 123.19 | 435,982 | -9.86% |
-12.14 |
| Markel Group Inc. Common Stock | MKL | 2,059.44 | 2071.16 | 10,596 | -0.57% |
-11.72 |
| Wingstop Inc. - Common Stock | WING | 267.96 | 279.08 | 430,289 | -3.98% |
-11.12 |
| Reliance, Inc. Common Stock | RS | 325.37 | 336.44 | 243,495 | -3.29% |
-11.07 |
| W.W Grainger | GWW | 1,123.50 | 1134.04 | 35,455 | -0.93% |
-10.54 |
| Accenture Plc | ACN | 213.24 | 223.61 | 2,612,803 | -4.64% |
-10.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.