Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 710,300.00 | 711900.00 | 142 | -0.22% |
-1600.00 |
| NVR, Inc. Common Stock | NVR | 6,154.14 | 6315.87 | 19,783 | -2.56% |
-161.73 |
| Seaboard Corporation Common Stock | SEB | 5,574.84 | 5685.93 | 7,335 | -1.95% |
-111.09 |
| AutoZone | AZO | 3,594.08 | 3704.03 | 251,019 | -2.97% |
-109.95 |
| Biglari Holdings Inc Cl A | BH-A | 1,545.39 | 1630.19 | 24,645 | -5.20% |
-84.80 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,163.50 | 2231.99 | 19,454 | -3.07% |
-68.49 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,583.48 | 1614.41 | 898,547 | -1.92% |
-30.93 |
| Parker-Hannifin | PH | 882.23 | 909.42 | 1,467,339 | -2.99% |
-27.19 |
| Standex International Corporation Common Stock | SXI | 248.63 | 273.00 | 634,103 | -8.93% |
-24.37 |
| KLA-Tencor Corp | KLAC | 1,726.26 | 1750.35 | 788,919 | -1.38% |
-24.09 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 256.55 | 280.12 | 995,290 | -8.41% |
-23.57 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 214.30 | 237.04 | 577,721 | -9.59% |
-22.74 |
| GE Vernova Inc. Common Stock | GEV | 1,062.95 | 1083.46 | 1,883,631 | -1.89% |
-20.51 |
| Stryker Corp | SYK | 294.73 | 315.13 | 4,517,992 | -6.47% |
-20.40 |
| Biglari Holdings Inc. Class B Common Stock | BH | 290.20 | 309.25 | 52,208 | -6.16% |
-19.05 |
| Cable One, Inc. Common Stock | CABO | 75.01 | 91.49 | 364,209 | -18.01% |
-16.48 |
| Amgen | AMGN | 329.82 | 346.25 | 3,805,430 | -4.75% |
-16.43 |
| Freedom Holding Corp. - Common Stock | FRHC | 135.11 | 149.83 | 82,475 | -9.82% |
-14.72 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 515.08 | 528.76 | 24,260 | -2.59% |
-13.68 |
| Cummins | CMI | 657.44 | 671.01 | 682,413 | -2.02% |
-13.57 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 296.11 | 309.49 | 1,115,820 | -4.32% |
-13.38 |
| Carvana Co. Class A Common Stock | CVNA | 382.60 | 395.80 | 4,359,743 | -3.34% |
-13.20 |
| W.W Grainger | GWW | 1,148.62 | 1161.35 | 212,333 | -1.10% |
-12.73 |
| Deere & Co | DE | 577.26 | 589.87 | 802,194 | -2.14% |
-12.61 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,427.02 | 1438.99 | 704,179 | -0.83% |
-11.97 |
| Moog Inc Cl B | MOG-B | 301.67 | 313.56 | 294 | -3.79% |
-11.89 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 311.74 | 323.61 | 332,803 | -3.67% |
-11.87 |
| Northrop Grumman | NOC | 568.14 | 579.48 | 645,815 | -1.96% |
-11.34 |
| LendingTree, Inc. - Common Stock | TREE | 38.81 | 49.59 | 1,472,440 | -21.74% |
-10.78 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 52.65 | 63.40 | 4,151,535 | -16.96% |
-10.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.