Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
UnitedHealth Group  UNH 274.35 308.01 120,624,783
-10.93%
-33.66
Fiserv, Inc. Common Stock  FI 159.13 189.86 23,323,116
-16.19%
-30.73
Dick's Sporting Goods Inc Common Stock  DKS 179.05 209.61 11,350,754
-14.58%
-30.56
Monolithic Power Systems, Inc. - Common Stock  MPWR 710.32 734.28 981,188
-3.26%
-23.96
MicroStrategy Incorporated - Class A Common Stock  MSTR 397.03 416.75 14,522,261
-4.73%
-19.72
Coinbase Global, Inc.  COIN 244.44 263.41 25,753,152
-7.20%
-18.97
Meta Platforms, Inc. - Class A Common Stock  META 643.88 659.36 14,168,555
-2.35%
-15.48
Seaboard Corporation Common Stock  SEB 2,497.96 2513.19 1,590
-0.61%
-15.23
Penumbra, Inc. Common Stock  PEN 275.32 288.97 1,428,970
-4.72%
-13.65
Reddit, Inc.  RDDT 113.59 125.32 13,646,479
-9.36%
-11.73
Duolingo, Inc. - Class A Common Stock  DUOL 530.52 540.68 751,741
-1.88%
-10.16
Alibaba Group Holding Ltd  BABA 123.90 134.05 35,164,662
-7.57%
-10.15
Applovin Corporation - Class A Common Stock  APP 366.61 376.54 6,310,023
-2.64%
-9.93
Graham Holdings Company Common Stock  GHC 961.56 970.86 12,950
-0.96%
-9.30
Saia, Inc. - Common Stock  SAIA 279.70 288.99 658,235
-3.21%
-9.29
CSW Industrials, Inc. - Common Stock  CSWI 327.17 336.43 104,852
-2.75%
-9.26
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 161.11 169.46 1,401,043
-4.93%
-8.35
Carvana Co. Class A Common Stock  CVNA 297.40 305.52 3,292,583
-2.66%
-8.12
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.720 9.400 2,751,727
-81.70%
-7.68
Ares Management Corporation Class A Common Stock  ARES 168.70 175.83 3,112,078
-4.06%
-7.13
First Solar  FSLR 186.18 192.98 5,973,289
-3.52%
-6.80
Wix.com Ltd. - Ordinary Shares  WIX 182.91 189.61 665,203
-3.53%
-6.70
Inspire Medical Systems, Inc. Common Stock  INSP 149.69 155.82 620,721
-3.93%
-6.13
Onto Innovation Inc. Common Stock  ONTO 98.04 104.08 1,570,558
-5.80%
-6.04
HubSpot, Inc. Common Stock  HUBS 664.05 670.00 908,372
-0.89%
-5.95
Futu Holdings Limited - American Depositary Shares  FUTU 105.76 111.71 2,752,440
-5.33%
-5.95
GE Vernova Inc. Common Stock  GEV 426.97 432.84 2,942,066
-1.36%
-5.87
Intuitive Surgical  ISRG 560.28 565.94 1,784,028
-1.00%
-5.66
Corpay, Inc. Common Stock  CPAY 347.21 352.76 346,959
-1.57%
-5.55
Root, Inc. - Common Stock  ROOT 135.71 141.20 368,182
-3.89%
-5.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.