Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,990.00 | 727880.56 | 113 | -0.95% |
-6890.56 |
| Seaboard Corporation Common Stock | SEB | 5,634.00 | 5958.89 | 8,795 | -5.45% |
-324.89 |
| Fair Isaac Corporation Common Stock | FICO | 924.76 | 1072.35 | 668,721 | -13.76% |
-147.59 |
| AutoZone | AZO | 3,483.08 | 3548.19 | 98,670 | -1.84% |
-65.11 |
| NVR, Inc. Common Stock | NVR | 6,757.36 | 6798.75 | 6,062 | -0.61% |
-41.39 |
| Costco Wholesale | COST | 997.47 | 1032.03 | 1,101,657 | -3.35% |
-34.56 |
| Caseys General Stores, Inc. - Common Stock | CASY | 731.73 | 758.76 | 245,935 | -3.56% |
-27.03 |
| Markel Group Inc. Common Stock | MKL | 1,930.31 | 1956.63 | 17,200 | -1.35% |
-26.32 |
| Regeneron Pharmaceuticals | REGN | 744.04 | 767.85 | 287,243 | -3.10% |
-23.81 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 372.62 | 394.68 | 6,705,032 | -5.59% |
-22.06 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 562.74 | 584.75 | 231,759 | -3.76% |
-22.01 |
| Biglari Holdings Inc Cl A | BH-A | 1,750.01 | 1771.96 | 4,365 | -1.24% |
-21.95 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,289.26 | 2309.92 | 6,192 | -0.89% |
-20.66 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,772.80 | 1793.20 | 219,427 | -1.14% |
-20.40 |
| Hingham Institution for Savings - Common Stock | HIFS | 290.39 | 310.50 | 53,283 | -6.48% |
-20.11 |
| Avis Budget Group, Inc. - Common Stock | CAR | 278.21 | 297.08 | 2,276,399 | -6.35% |
-18.87 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 532.82 | 549.59 | 32,010 | -3.05% |
-16.77 |
| Transdigm Group Incorporated Common Stock | TDG | 1,208.84 | 1225.52 | 117,041 | -1.36% |
-16.68 |
| Intuit | INTU | 345.12 | 361.69 | 4,414,527 | -4.58% |
-16.57 |
| Akamai Technologies | AKAM | 93.09 | 109.61 | 7,870,819 | -15.07% |
-16.52 |
| CACI International, Inc. Class A Common Stock | CACI | 546.82 | 563.21 | 133,694 | -2.91% |
-16.39 |
| HubSpot, Inc. Common Stock | HUBS | 188.66 | 205.04 | 1,954,428 | -7.99% |
-16.38 |
| Natera, Inc. - Common Stock | NTRA | 187.01 | 203.00 | 1,568,356 | -7.88% |
-15.99 |
| Eli Lilly | LLY | 939.34 | 955.19 | 993,175 | -1.66% |
-15.85 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 470.78 | 486.62 | 748,492 | -3.26% |
-15.84 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 517.83 | 532.79 | 385,848 | -2.81% |
-14.96 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 153.24 | 166.99 | 11,015,454 | -8.24% |
-13.75 |
| Aon Plc | AON | 311.99 | 325.40 | 1,166,995 | -4.12% |
-13.41 |
| Winmark Corporation - Common Stock | WINA | 443.73 | 456.87 | 67,088 | -2.88% |
-13.14 |
| Snowflake Inc. Common Stock | SNOW | 119.21 | 132.24 | 15,312,330 | -9.85% |
-13.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.