Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 3,565.86 3652.11 62,275
-2.36%
-86.25
O'Reilly Automotive  ORLY 1,342.58 1380.50 646,818
-2.75%
-37.92
Fiserv, Inc. Common Stock  FI 179.22 217.10 11,072,308
-17.45%
-37.88
Chemed Corp  CHE 558.04 585.46 127,066
-4.68%
-27.42
Tyler Technologies, Inc. Common Stock  TYL 546.46 569.27 380,662
-4.01%
-22.81
Pool Corporation - Common Stock  POOL 291.20 309.31 713,869
-5.85%
-18.11
Molina Healthcare Inc Common Stock  MOH 314.54 332.00 884,045
-5.26%
-17.46
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 309.55 325.68 703,574
-4.95%
-16.13
Murphy USA Inc. Common Stock  MUSA 487.12 499.97 97,842
-2.57%
-12.85
Thermo Fisher Scientific  TMO 420.89 431.64 1,966,632
-2.49%
-10.75
CBIZ, Inc. Common Stock  CBZ 67.35 77.24 340,334
-12.80%
-9.89
Northrop Grumman  NOC 463.01 472.65 687,524
-2.04%
-9.63
Caseys General Stores, Inc. - Common Stock  CASY 446.36 455.39 131,243
-1.98%
-9.03
RenaissanceRe Holdings Ltd. Common Stock  RNR 231.18 239.96 440,937
-3.66%
-8.78
Balchem Corporation - Common Stock  BCPC 150.03 158.31 107,310
-5.23%
-8.28
J & J Snack Foods Corp. - Common Stock  JJSF 128.22 136.01 67,927
-5.73%
-7.79
Hingham Institution for Savings - Common Stock  HIFS 244.10 251.78 2,672
-3.05%
-7.68
PepsiCo  PEP 134.75 142.26 7,629,926
-5.28%
-7.51
Nutex Health Inc. - Common Stock  NUTX 138.00 145.04 75,633
-4.85%
-7.04
Costco Wholesale  COST 969.00 975.84 1,300,698
-0.70%
-6.84
Union Pacific  UNP 214.46 219.78 2,682,905
-2.42%
-5.32
West Pharmaceutical Services, Inc. Common Stock  WST 213.03 218.18 1,475,769
-2.36%
-5.15
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.340 7.400 1,742,314
-68.38%
-5.06
Century Communities, Inc. Common Stock  CCS 55.09 60.07 559,715
-8.29%
-4.98
LKQ Corporation - Common Stock  LKQ 37.55 42.13 2,715,135
-10.87%
-4.58
Helen of Troy Limited - Common Stock  HELE 29.69 34.12 803,655
-12.98%
-4.43
SWK Holdings Corporation - Common Stock  SWKH 14.90 19.22 42,822
-22.48%
-4.32
Alaska Air Group, Inc. Common Stock  ALK 41.96 46.11 7,112,948
-9.00%
-4.15
WNS (Holdings) Limited Ordinary Shares  WNS 60.91 64.90 592,347
-6.15%
-3.99
FTI Consulting, Inc. Common Stock  FCN 164.52 168.51 364,844
-2.37%
-3.99
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.