Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 3,958.38 | 4269.99 | 208,605 | -7.30% |
-311.61 |
| Seaboard Corporation Common Stock | SEB | 4,850.00 | 4919.28 | 3,205 | -1.41% |
-69.28 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 435.63 | 491.49 | 424,456 | -11.36% |
-55.86 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,023.83 | 2060.02 | 4,160 | -1.76% |
-36.19 |
| Pool Corporation - Common Stock | POOL | 221.34 | 255.33 | 737,382 | -13.31% |
-33.99 |
| EPAM Systems, Inc. Common Stock | EPAM | 138.09 | 167.69 | 1,667,055 | -17.65% |
-29.60 |
| KLA-Tencor Corp | KLAC | 1,453.82 | 1480.30 | 80,747 | -1.79% |
-26.48 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,162.33 | 1188.32 | 33,548 | -2.19% |
-25.99 |
| Avis Budget Group, Inc. - Common Stock | CAR | 99.72 | 123.30 | 546,190 | -19.12% |
-23.58 |
| Fair Isaac Corporation Common Stock | FICO | 1,343.73 | 1366.93 | 16,972 | -1.70% |
-23.20 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,446.85 | 1468.72 | 355,261 | -1.49% |
-21.87 |
| Carvana Co. Class A Common Stock | CVNA | 341.81 | 361.53 | 6,173,973 | -5.45% |
-19.72 |
| BlackRock | BLK | 1,073.20 | 1092.26 | 124,113 | -1.75% |
-19.06 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 427.59 | 446.17 | 52,469 | -4.16% |
-18.58 |
| Goldman Sachs Group | GS | 916.10 | 933.73 | 393,331 | -1.89% |
-17.63 |
| Credit Acceptance Corporation - Common Stock | CACC | 488.13 | 505.50 | 36,483 | -3.44% |
-17.37 |
| Kadant Inc Common Stock | KAI | 303.50 | 320.47 | 79,367 | -5.30% |
-16.97 |
| Dillard's, Inc. Common Stock | DDS | 651.01 | 667.67 | 17,566 | -2.49% |
-16.65 |
| Seagate Technology Plc | STX | 407.61 | 424.14 | 812,924 | -3.90% |
-16.53 |
| Biglari Holdings Inc Cl A | BH-A | 2,056.50 | 2073.02 | 5,199 | -0.80% |
-16.52 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 312.69 | 328.93 | 199,976 | -4.94% |
-16.24 |
| Wingstop Inc. - Common Stock | WING | 263.57 | 279.08 | 101,982 | -5.56% |
-15.50 |
| AutoZone | AZO | 3,729.37 | 3744.64 | 10,997 | -0.41% |
-15.27 |
| UFP Technologies, Inc. - Common Stock | UFPT | 231.10 | 245.83 | 68,959 | -5.99% |
-14.73 |
| Regeneron Pharmaceuticals | REGN | 777.78 | 792.16 | 86,569 | -1.82% |
-14.38 |
| Corpay, Inc. Common Stock | CPAY | 335.38 | 349.19 | 62,063 | -3.95% |
-13.81 |
| Graham Holdings Company Common Stock | GHC | 1,071.21 | 1083.88 | 2,974 | -1.17% |
-12.67 |
| Reliance, Inc. Common Stock | RS | 324.63 | 336.44 | 104,392 | -3.51% |
-11.81 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,364.54 | 1375.57 | 7,133 | -0.80% |
-11.03 |
| Wayfair Inc. Class A Common Stock | W | 80.64 | 91.48 | 3,936,906 | -11.85% |
-10.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.