Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bit Digital, Inc. - Ordinary Share  BTBT 1.550 1.560 206,049
-0.01
-0.64%
Compass Therapeutics, Inc. - Common Stock  CMPX 2.030 2.040 1,197
-0.01
-0.49%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.355 1.360 24,862
-0.01
-0.37%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 3.340 3.350 147,515
-0.01
-0.30%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.690 3.700 1,169
-0.01
-0.27%
NioCorp Developments Ltd. - Common Stock  NB 4.470 4.480 5,058
-0.01
-0.22%
Keel Infrastructure Corp. - Common Stock  KEEL 4.680 4.690 281,065
-0.01
-0.21%
NeoVolta Inc. - Common Stock  NEOV 2.355 2.360 24,272
-0.00
-0.21%
SL Science Holding Limited - Ordinary Shares  SLBT 3.345 3.350 765
-0.00
-0.15%
EHang Holdings Limited - ADS  EH 5.235 5.240 5,171
-0.00
-0.10%
HighPeak Energy, Inc. - Common Stock  HPK 7.965 7.970 982
-0.00
-0.06%
Ocular Therapeutix, Inc. - Common Stock  OCUL 8.585 8.590 1,130
-0.00
-0.06%
AiRWA Inc. - Common Stock  YYAI 8.196 8.200 206
-0.00
-0.05%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 36.05 36.06 1,881
-0.01
-0.01%
TDH Holdings, Inc. - Common Shares  PETZ 1.200 1.200 85,412
-0.00
-0.01%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.300 1.300 778
-0.00
-0.01%
Astera Labs, Inc. - Common Stock  ALAB 330.89 330.90 21,695
-0.00
-0.00%
Costco Wholesale  COST 927.31 927.31 2,747
-0.00
-0.00%
Liberty Capital Corporation - Series C GCI Group Common Stock  GLIBK 22.84 22.84 106
+0.00
+0.02%
Eastern Bankshares, Inc. - Common Stock  EBC 22.57 22.57 3,714
+0.00
+0.02%
Trinity Capital Inc. - Common Stock  TRIN 17.59 17.59 11,376
+0.00
+0.03%
U.S. GoldMining Inc. - Common stock  USGO 7.935 7.930 303
+0.00
+0.06%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.552 2.550 606
+0.00
+0.07%
Kyntra Bio, Inc. - Common Stock  KYNB 7.215 7.210 231
+0.00
+0.07%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 7.115 7.110 2,621
+0.00
+0.07%
Argan, Inc. Common Stock  AGX 610.35 609.85 52
+0.50
+0.08%
Lucid Group, Inc. - Common Stock  LCID 6.790 6.780 42,099
+0.01
+0.15%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.610 4.600 50,862
+0.01
+0.22%
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 3.420 3.410 212,351
+0.01
+0.29%
Niu Technologies - American Depositary Shares  NIU 2.750 2.740 269
+0.01
+0.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.