| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 9.430 | 19.84 | 177,910 | -10.41 |
-52.47% |
| Dick's Sporting Goods Inc Common Stock | DKS | 124.31 | 179.33 | 38,919,596 | -55.02 |
-30.68% |
| First Breach Inc. - Common Stock | FBDT | 1.430 | 2.050 | 2,836,095 | -0.62 |
-30.24% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.420 | 4.850 | 3,518,718 | -1.43 |
-29.48% |
| Sadot Group Inc. - Common Stock | SDOT | 16.35 | 23.16 | 2,132,308 | -6.81 |
-29.40% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 2.040 | 2.870 | 20,407,441 | -0.83 |
-28.92% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.485 | 2.050 | 2,044,484 | -0.56 |
-27.56% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.280 | 1.760 | 181,487 | -0.48 |
-27.27% |
| The9 Limited - American Depository Shares | NCTY | 4.370 | 5.570 | 199,853 | -1.20 |
-21.54% |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.755 | 3.470 | 47,327 | -0.72 |
-20.61% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.290 | 5.310 | 907,094 | -1.02 |
-19.21% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 3.790 | 4.660 | 267,804 | -0.87 |
-18.67% |
| Creative Media - Common Stock | CMCT | 3.940 | 4.840 | 107,488 | -0.90 |
-18.60% |
| 22nd Century Group, Inc - Common Stock | XXII | 3.010 | 3.680 | 99,741 | -0.67 |
-18.21% |
| CDT Equity Inc. - Common Stock | CDT | 2.050 | 2.490 | 499,784 | -0.44 |
-17.67% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 31.20 | 37.25 | 316,029 | -6.05 |
-16.23% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 2.150 | 2.530 | 759,647 | -0.38 |
-15.02% |
| Expion360 Inc. - Common Stock | XPON | 5.270 | 6.200 | 9,525,813 | -0.93 |
-15.00% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.120 | 1.310 | 351,783 | -0.19 |
-14.50% |
| Tactical Resources Corp. - Common Shares | TREO | 4.825 | 5.580 | 31,684 | -0.75 |
-13.53% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.160 | 1.340 | 2,397,356 | -0.18 |
-13.43% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.700 | 7.720 | 121,371 | -1.02 |
-13.21% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 1.960 | 2.250 | 199,742 | -0.29 |
-12.89% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.690 | 6.520 | 172,542 | -0.83 |
-12.73% |
| Ark Restaurants Corp. - Common Stock | ARKR | 4.810 | 5.460 | 16,736 | -0.65 |
-11.90% |
| Purple Innovation, Inc. - Common Stock | PRPL | 4.750 | 5.370 | 68,405 | -0.62 |
-11.55% |
| Braskem SA ADR | BAK | 1.630 | 1.840 | 4,589,647 | -0.21 |
-11.41% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.170 | 1.320 | 715,197 | -0.15 |
-11.36% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.320 | 6.000 | 37,488 | -0.68 |
-11.33% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 14.04 | 15.83 | 2,609,090 | -1.79 |
-11.31% |