Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NASDAQ TEST STOCK  ZWZZT 12.00 163838.36 9,221
-163826.36
-99.99%
Mirati Therapeutics  MRTX 27.40 40.01 28,224
-12.61
-31.52%
China Advanced Const  CADC 2.750 4.000 360,600
-1.25
-31.25%
Ifresh Inc  IFMK 1.960 2.800 484,100
-0.84
-30.00%
Aduro Biotech  ADRO 4.510 6.280 1,983
-1.77
-28.18%
PC Connection Inc  CNXN 27.07 37.46 397,000
-10.39
-27.74%
Merrimack Pharmaceuticals Inc  MACK 4.010 5.160 1,373,800
-1.15
-22.29%
Jones Energy Inc  JONE 3.410 4.320 325,900
-0.91
-21.06%
Liqtech International Inc  LIQT 1.370 1.730 2,396,700
-0.36
-20.81%
Internap Corp  INAP 8.950 11.04 3,681,800
-2.09
-18.93%
Deciphera Pharmaceuticals Inc  DCPH 22.26 27.23 1,036,200
-4.97
-18.25%
Akoustis Technologies Inc  AKTS 4.120 5.010 3,429,000
-0.89
-17.76%
Idera Pharmaceutical  IDRA 7.040 8.500 494,000
-1.46
-17.18%
Translate Bio Inc.  TBIO 5.820 6.960 71,000
-1.14
-16.38%
Limelight Networks  LLNW 4.250 5.080 4,847,900
-0.83
-16.34%
Odyssey Marine Expl  OMEX 6.855 8.190 254,000
-1.33
-16.30%
Sensient Technologies Corp  SXT 64.48 76.76 2,933,000
-12.28
-16.00%
Presbia Plc Ord Shs  LENS 1.220 1.450 3,100
-0.23
-15.86%
Yulong Eco-Mtls Ord  YECO 5.270 6.200 2,684
-0.93
-15.00%
Atlassian Cls A Ord  TEAM 70.18 81.89 10
-11.71
-14.30%
GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 15.76 18.38 80,700
-2.62
-14.25%
Realm Therapeutics Plc ADR  RLM 2.500 2.900 338
-0.40
-13.79%
Extraction Oil & Gas Inc  XOG 9.090 10.48 12,193,500
-1.39
-13.26%
Integrated Media Technology  IMTE 7.730 8.910 6,100
-1.18
-13.24%
Sensus Healthcare Inc  SRTS 5.620 6.470 294,200
-0.85
-13.14%
111 Inc. ADR  YI 8.890 10.20 38,500
-1.31
-12.84%
Mercantil Bank Holding Class A  MBNAA 8.750 10.00 700
-1.25
-12.50%
Evolving Systems Inc  EVOL 1.720 1.960 24,900
-0.24
-12.24%
Mynd Analytics Inc  MYND 1.420 1.610 133,200
-0.19
-11.80%
SC Pharmaceuticals Inc  SCPH 4.420 4.990 42,400
-0.57
-11.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.