Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.800 1.820 110,531
-0.02
-1.10%
Dynavax Technologies Corporation - Common Stock  DVAX 10.87 10.97 225
-0.10
-0.91%
Adamas Trust, Inc. - Common Stock  ADAM 7.070 7.110 210
-0.04
-0.56%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.085 1.090 486
-0.01
-0.46%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.077 1.080 795
-0.00
-0.28%
JD.com, Inc. - American Depositary Shares  JD 29.89 29.92 69,649
-0.03
-0.10%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 5.997 6.000 358
-0.00
-0.05%
Cohen & Steers Total Return Realty Fund, Inc.  RFI 11.14 11.15 119
-0.01
-0.04%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 10.43 10.43 30,620
-0.00
-0.03%
PIMCO Strategic Income Fund, Inc.  RCS 6.759 6.760 1,000
-0.00
-0.01%
Token Cat Limited - American Depositary Shares  TC 17.64 17.64 14,926
-0.00
-0.01%
Amazon.com  AMZN 226.88 226.89 91,036
-0.01
-0.00%
Littelfuse, Inc. - Common Stock  LFUS 259.17 259.17 390
-0.00
-0.00%
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 128.82 128.82 833
+0.00
+0.00%
Futu Holdings Limited - American Depositary Shares  FUTU 171.94 171.93 2,086
+0.00
+0.00%
ON Semiconductor Corporation - Common Stock  ON 56.39 56.38 5,882
+0.01
+0.02%
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 27.27 27.27 1,052
+0.00
+0.02%
PayPal Holdings, Inc. - Common Stock  PYPL 61.14 61.12 6,884
+0.02
+0.03%
AlphaVest Acquisition Corp - Ordinary Shares  ATMV 7.845 7.840 375,331
+0.00
+0.06%
Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests  IEP 7.725 7.720 216
+0.00
+0.06%
GlucoTrack, Inc. - Common Stock  GCTK 5.604 5.600 567
+0.00
+0.07%
Intel Corp  INTC 40.35 40.30 358,432
+0.05
+0.12%
Palantir Technologies Inc. - Class A Common Stock  PLTR 181.76 181.49 152,613
+0.27
+0.15%
MDJM LTD - Class A Ordinary Shares  UOKA 3.275 3.270 581
+0.00
+0.15%
Broadcom Inc. - Common Stock  AVGO 401.86 401.10 78,491
+0.76
+0.19%
NextDecade Corporation - Common Stock  NEXT 6.440 6.420 1,273
+0.02
+0.31%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.160 1.150 17,997
+0.01
+0.87%
Solowin Holdings - Class A Ordinary Share  AXG 3.380 3.350 536
+0.03
+0.90%
ProFrac Holding Corp. - Class A Common Stock  ACDC 4.160 4.120 103
+0.04
+0.97%
Cemtrex Inc. - Common Stock  CETX 7.120 7.050 669,898
+0.07
+0.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.