Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.230 7.400 1,731,480
-5.17
-69.86%
SWK Holdings Corporation - Common Stock  SWKH 14.91 19.22 41,507
-4.31
-22.42%
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.220 1.550 10,520,223
-0.33
-21.29%
First Internet Bancorp - Common Stock  INBK 20.35 25.71 156,447
-5.36
-20.85%
PMGC Holdings Inc. - Common Stock  ELAB 2.360 2.910 5,110,603
-0.55
-18.90%
TAL Education Group American Depositary Shares  TAL 9.030 10.98 29,953,459
-1.95
-17.76%
Fiserv, Inc. Common Stock  FI 179.10 217.10 11,039,609
-38.00
-17.50%
Ensysce Biosciences, Inc. - Common Stock  ENSC 3.070 3.670 1,380,880
-0.60
-16.35%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.800 2.150 891,846
-0.35
-16.28%
Metsera, Inc. - Common Stock  MTSR 19.82 23.58 918,253
-3.76
-15.97%
ASGN Incorporated Common Stock  ASGN 50.09 58.55 674,580
-8.46
-14.45%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 90.89 105.90 568,164
-15.01
-14.17%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 12.65 14.65 4,518,483
-2.00
-13.65%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 3.310 3.800 327,555
-0.49
-12.89%
QVC Group, Inc. - Series B Common Stock  QVCGB 5.000 5.740 7,565
-0.74
-12.89%
Helen of Troy Limited - Common Stock  HELE 29.86 34.12 800,274
-4.26
-12.49%
CBIZ, Inc. Common Stock  CBZ 67.65 77.24 336,441
-9.59
-12.42%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 6.260 7.130 81,003
-0.87
-12.20%
LQR House Inc. - Common Stock  YHC 2.500 2.840 161,205
-0.34
-11.98%
MaxLinear, Inc - Common Stock  MXL 9.750 11.01 2,747,468
-1.26
-11.44%
eXoZymes Inc. - Common Stock  EXOZ 12.00 13.53 26,469
-1.53
-11.31%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 6.020 6.760 110,534
-0.74
-10.95%
Gelteq Limited - Ordinary Shares  GELS 2.380 2.660 360,153
-0.28
-10.53%
Janover Inc. - Common Stock  JNVR 49.62 55.06 122,286
-5.44
-9.88%
Precipio, Inc. - Common Stock  PRPO 6.940 7.700 12,437
-0.76
-9.87%
Apogee Enterprises, Inc. - Common Stock  APOG 41.40 45.92 178,902
-4.52
-9.84%
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.365 1.510 2,090,815
-0.15
-9.60%
Webull Corporation - Class A Ordinary Shares  BULL 19.53 21.57 2,740,482
-2.04
-9.46%
Jack In The Box Inc. - Common Stock  JACK 23.10 25.42 1,718,760
-2.32
-9.13%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.920 2.110 291,922
-0.19
-9.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.