Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fractyl Health, Inc. - Common Stock  GUTS 1.550 4.160 14,991,846
-2.61
-62.74%
Republic Power Group Limited - Class A Ordinary Shares  RPGL 6.890 13.33 827,802
-6.44
-48.31%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 1.890 3.600 10,682,052
-1.71
-47.50%
SCWorx Corp. - Common Stock  WORX 1.380 2.010 8,685,722
-0.63
-31.34%
Founder Group Limited - Class A Ordinary Shares  FGL 3.060 4.430 90,644
-1.37
-30.93%
Bradbury Capital Inc. - Ordinary Shares  BBCI 2.250 3.160 475,949
-0.91
-28.80%
Host Digital Inc. Class A Common Stock  HOST 1.900 2.500 252,804
-0.60
-24.00%
Jaguar Health, Inc. - Common Stock  JAGX 3.525 4.590 868,103
-1.06
-23.20%
America's Car-Mart, Inc. - Common Stock  CRMT 1.040 1.350 331,116
-0.31
-22.96%
Conexeu Sciences Inc. - Common Stock  CNXU 3.060 3.950 664,294
-0.89
-22.53%
Digital Brands Group, Inc. - Common Stock  DBGI 2.375 3.060 153,590
-0.69
-22.39%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.380 1.770 120,074
-0.39
-22.03%
RF Acquisition Corp II - Unit  RFAIU 28.02 35.70 2,894
-7.68
-21.51%
T3 Defense Inc. - Common Stock  DFNS 4.820 6.140 623,665
-1.32
-21.50%
Fly-E Group, Inc. - Common Stock  FLYE 2.660 3.380 3,122,370
-0.72
-21.30%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.330 1.680 129,500
-0.35
-20.83%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.300 1.620 1,329,774
-0.32
-19.75%
Cango Inc. Class A Ordinary Shares  CANG 3.060 3.810 5,607,772
-0.75
-19.69%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 1.250 1.550 785,416
-0.30
-19.35%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.090 1.340 106,151
-0.25
-18.66%
NextTrip, Inc. - Common Stock  NTRP 1.360 1.670 121,907
-0.31
-18.56%
Advanced Biomed Inc. - Common Stock  ADVB 3.980 4.880 28,266
-0.90
-18.44%
Upstream Bio, Inc. - Common Stock  UPB 2.760 3.370 1,836,374
-0.61
-18.10%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.700 2.070 129,152
-0.37
-17.87%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.120 1.360 338,370
-0.24
-17.65%
Burning Rock Biotech Limited - American Depositary Shares  BNR 12.90 15.60 24,909
-2.70
-17.31%
iOThree Limited - Ordinary Shares  IOTR 2.170 2.610 8,490
-0.44
-16.86%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.465 4.160 40,623,765
-0.70
-16.71%
SkinHealth Systems Inc. - Class A Common Stock  SKIN 10.56 12.60 89,012
-2.04
-16.19%
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.140 1.360 143,759
-0.22
-16.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.