| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Paramount Global - Class B Common Stock | PARA | 1.780 | 11.08 | 75,625 | -9.30 |
-83.94% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 3.316 | 8.290 | 1,808,033 | -4.97 |
-60.00% |
| CVRx, Inc. - Common Stock | CVRX | 2.620 | 5.940 | 5,714,803 | -3.32 |
-55.89% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 4.850 | 9.830 | 1,136,753 | -4.98 |
-50.66% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 3.050 | 4.890 | 400 | -1.84 |
-37.63% |
| Sezzle Inc. - Common Stock | SEZL | 117.06 | 178.53 | 1,810,354 | -61.47 |
-34.43% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.615 | 2.410 | 1,892,535 | -0.80 |
-32.99% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 2.975 | 4.120 | 262,816 | -1.15 |
-27.79% |
| Leslie's, Inc. - Common Stock | LESL | 1.110 | 1.520 | 2,246,192 | -0.41 |
-26.97% |
| Focus Universal Inc. - Common Stock | FCUV | 6.190 | 8.210 | 145,020 | -2.02 |
-24.60% |
| Health Catalyst, Inc - Common stock | HCAT | 1.761 | 2.310 | 1,724,952 | -0.55 |
-23.77% |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.45 | 16.32 | 2,184,484 | -3.88 |
-23.74% |
| DataMeds AI, Inc. - Common Stock | MEDS | 2.020 | 2.640 | 102,394 | -0.62 |
-23.48% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.329 | 1.690 | 2,683,034 | -0.36 |
-21.36% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 6.270 | 7.950 | 176,089 | -1.68 |
-21.13% |
| Weave Communications, Inc. Common Stock | WEAV | 5.285 | 6.660 | 1,338,644 | -1.38 |
-20.65% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.04 | 17.67 | 84,026,162 | -3.64 |
-20.57% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.095 | 6.360 | 3,749,343 | -1.27 |
-19.89% |
| nLIGHT, Inc. - Common Stock | LASR | 60.50 | 75.44 | 2,046,699 | -14.94 |
-19.80% |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.255 | 2.810 | 5,325,252 | -0.56 |
-19.75% |
| AdvanSix Inc. Common Stock | ASIX | 16.20 | 20.14 | 283,308 | -3.94 |
-19.56% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 1.675 | 2.080 | 831,239 | -0.41 |
-19.47% |
| Silo Pharma, Inc. - Common Stock | SILO | 3.864 | 4.670 | 95,658 | -0.81 |
-17.26% |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 16.87 | 20.34 | 268,149 | -3.47 |
-17.06% |
| i3 Verticals, Inc. - Common Stock | IIIV | 18.24 | 21.96 | 318,219 | -3.72 |
-16.94% |
| Silvaco Group, Inc. - Common Stock | SVCO | 7.210 | 8.610 | 487,596 | -1.40 |
-16.26% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.900 | 3.440 | 48,286 | -0.54 |
-15.70% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.220 | 5.000 | 834,731 | -0.78 |
-15.60% |
| TechTarget, Inc. - Common Stock | TTGT | 3.650 | 4.310 | 247,113 | -0.66 |
-15.31% |
| Cable One, Inc. Common Stock | CABO | 37.67 | 44.48 | 81,231 | -6.81 |
-15.31% |