Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Plug Power, Inc. - Common Stock  PLUG 2.680 2.690 963,376
-0.01
-0.37%
Bumble Inc. - common stock  BMBL 3.440 3.450 1,029
-0.01
-0.29%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.190 4.200 4,290
-0.01
-0.24%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.326 3.330 411
-0.00
-0.12%
Navitas Semiconductor Corporation - Common Stock  NVTS 8.835 8.840 22,403
-0.00
-0.06%
Omeros Corporation - Common Stock  OMER 10.88 10.89 1,114
-0.01
-0.05%
SSR Mining Inc. - Common Stock  SSRM 31.86 31.87 5,350
-0.01
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,620
-0.00
-0.01%
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.560 1.560 1,351
-0.00
-0.01%
Millicom International Cellular S.A. - Common Stock  TIGO 80.62 80.63 727
-0.00
-0.01%
eBay  EBAY 97.70 97.71 2,465
-0.00
-0.01%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.100 4.100 272
-0.00
-0.00%
Adobe Systems  ADBE 244.35 244.35 3,125
+0.00
+0.00%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.660 1.660 872
+0.00
+0.01%
Cisco Systems  CSCO 80.44 80.43 8,223
+0.00
+0.01%
KRAKacquisition Corp - Unit  KRAQU 10.03 10.03 103
+0.00
+0.01%
CoStar Group, Inc. - Common Stock  CSGP 41.17 41.17 2,691
+0.00
+0.01%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 40.45 40.44 809
+0.01
+0.01%
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 17.27 17.26 1,356
+0.00
+0.03%
Aeluma, Inc. - Common Stock  ALMU 11.73 11.73 8,882
+0.00
+0.04%
Velo3D, Inc. - Common stock  VELO 10.12 10.11 8,661
+0.01
+0.05%
Addentax Group Corp. - Common Stock  ATXG 5.283 5.280 252
+0.00
+0.06%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.753 1.750 1,241
+0.00
+0.17%
Forum Markets, Incorporated - Common Stock  FRMM 2.155 2.150 6,573
+0.00
+0.23%
iQSTEL Inc. - Common Stock  IQST 1.805 1.800 5,613
+0.00
+0.28%
Health Catalyst, Inc - Common stock  HCAT 1.155 1.150 1,235
+0.01
+0.43%
Profusa, Inc. - Common Stock  PFSA 1.860 1.850 774,767
+0.01
+0.54%
SNDL Inc. - Common Shares  SNDL 1.350 1.340 2,527
+0.01
+0.75%
Apple  AAPL 261.00 258.86 136,067
+2.14
+0.83%
Focus Universal Inc. - Common Stock  FCUV 5.800 5.740 75,741
+0.06
+1.05%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.