Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.815 1.820 1,631
-0.01
-0.27%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 4.880 4.890 223,571
-0.01
-0.20%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.846 1.850 487
-0.00
-0.19%
BrilliA Inc Class A Ordinary Shares  BRIA 1.817 1.820 1,212
-0.00
-0.17%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.595 4.600 1,635
-0.00
-0.11%
Consumer Portfolio Services, Inc. - Common Stock  CPSS 9.055 9.060 7,627
-0.01
-0.06%
Soren Acquisition Corp. - Unit  SORNU 9.965 9.970 211
-0.01
-0.05%
The Beachbody Company, Inc. - Class A Common Stock  BODI 10.59 10.59 177
-0.00
-0.05%
BranchOut Food Inc. - Common Stock  BOF 3.099 3.100 126
-0.00
-0.04%
MetaVia Inc. - Common Stock  MTVA 8.167 8.170 361
-0.00
-0.04%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.149 2.150 2,618
-0.00
-0.03%
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 23.32 23.33 100
-0.00
-0.02%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.120 1.120 55,338
-0.00
-0.02%
SolarEdge Technologies, Inc. - Common Stock  SEDG 35.30 35.31 36,135
-0.01
-0.01%
Kelly Services, Inc. - Class B Common Stock  KELYB 9.750 9.750 922
-0.00
-0.00%
Intuitive Surgical  ISRG 572.75 572.74 5,543
+0.00
+0.00%
BitVentures Limited - Ordinary Share  BVC 11.01 11.01 406
+0.00
+0.00%
Nutex Health Inc. - Common Stock  NUTX 180.72 180.71 2,038
+0.00
+0.00%
Twin Vee PowerCats Co. - Common Stock  VEEE 1.660 1.660 763
+0.00
+0.02%
Garrett Motion Inc. - Common Stock  GTX 18.68 18.67 573
+0.00
+0.03%
EuroDry Ltd. - Common Shares  EDRY 13.07 13.07 211
+0.00
+0.03%
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 42.69 42.67 2
+0.02
+0.04%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 10.19 10.18 20,530
+0.01
+0.05%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 8.195 8.190 1,667
+0.01
+0.06%
Anfield Energy Inc. - Common Shares  AEC 6.495 6.490 1,546
+0.00
+0.08%
Broadwind, Inc. - Common Stock  BWEN 3.935 3.930 437
+0.00
+0.13%
Lichen International Limited - Class A Ordinary Shares  LICN 3.005 3.000 370
+0.00
+0.15%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.182 1.180 303
+0.00
+0.19%
Strata Skin Sciences, Inc. - Common Stock  SSKN 1.303 1.300 2,775
+0.00
+0.23%
Newton Golf Company, Inc. - Common Stock  NWTG 1.755 1.750 452
+0.00
+0.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.