Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| U Power Limited - Class A Ordinary Shares | UCAR | 1.530 | 2.380 | 37,818,797 | -0.85 |
-35.71% |
| Prairie Operating Co. - Common Stock | PROP | 1.527 | 2.100 | 11,881,407 | -0.57 |
-27.27% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.723 | 2.310 | 97,236 | -0.59 |
-25.39% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 2.520 | 3.350 | 319,630 | -0.83 |
-24.78% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.745 | 2.300 | 3,146,770 | -0.55 |
-24.13% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 7.145 | 9.200 | 1,131,726 | -2.05 |
-22.34% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.145 | 1.430 | 38,141,991 | -0.28 |
-19.93% |
| The Simply Good Foods Company - Common Stock | SMPL | 11.92 | 14.41 | 7,794,408 | -2.49 |
-17.28% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.250 | 1.490 | 12,493 | -0.24 |
-16.11% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.600 | 1.900 | 251,138 | -0.30 |
-15.79% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.380 | 2.810 | 31,172 | -0.43 |
-15.30% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.640 | 3.110 | 100,314 | -0.47 |
-15.11% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.065 | 1.250 | 8,217,677 | -0.19 |
-14.80% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.570 | 1.840 | 914,839 | -0.27 |
-14.67% |
| Texas Pacific Land Corporation Common Stock | TPL | 384.28 | 448.28 | 575,852 | -64.00 |
-14.28% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.040 | 1.210 | 37,297 | -0.17 |
-14.05% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.370 | 3.920 | 675,644 | -0.55 |
-14.03% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.360 | 21,994 | -0.19 |
-13.97% |
| Spire Global, Inc. Class A Common Stock | SPIR | 17.82 | 20.50 | 5,716,990 | -2.68 |
-13.07% |
| urban-gro, Inc. - Common Stock | UGRO | 16.26 | 18.57 | 228,152 | -2.31 |
-12.44% |
| iPower Inc. - Common Stock | IPW | 1.130 | 1.290 | 741,975 | -0.16 |
-12.40% |
| iOThree Limited - Ordinary Shares | IOTR | 2.730 | 3.110 | 15,442 | -0.38 |
-12.21% |
| Sleep Number Corporation - Common Stock | SNBR | 1.547 | 1.760 | 2,367,133 | -0.21 |
-12.10% |
| Fastly, Inc. - Class A Common Stock | FSLY | 28.80 | 32.75 | 9,614,663 | -3.95 |
-12.06% |
| TechTarget, Inc. - Common Stock | TTGT | 3.800 | 4.310 | 130,259 | -0.51 |
-11.83% |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.300 | 6.000 | 11,315 | -0.70 |
-11.67% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.140 | 1.290 | 10,708 | -0.15 |
-11.63% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.230 | 1.390 | 610,980 | -0.16 |
-11.51% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.537 | 2.860 | 248,204 | -0.32 |
-11.30% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.000 | 2.250 | 448,410 | -0.25 |
-11.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.