Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Plug Power, Inc. - Common Stock | PLUG | 2.680 | 2.690 | 963,376 | -0.01 |
-0.37% |
| Bumble Inc. - common stock | BMBL | 3.440 | 3.450 | 1,029 | -0.01 |
-0.29% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.190 | 4.200 | 4,290 | -0.01 |
-0.24% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.326 | 3.330 | 411 | -0.00 |
-0.12% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.835 | 8.840 | 22,403 | -0.00 |
-0.06% |
| Omeros Corporation - Common Stock | OMER | 10.88 | 10.89 | 1,114 | -0.01 |
-0.05% |
| SSR Mining Inc. - Common Stock | SSRM | 31.86 | 31.87 | 5,350 | -0.01 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,620 | -0.00 |
-0.01% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.560 | 1.560 | 1,351 | -0.00 |
-0.01% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 80.62 | 80.63 | 727 | -0.00 |
-0.01% |
| eBay | EBAY | 97.70 | 97.71 | 2,465 | -0.00 |
-0.01% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.100 | 4.100 | 272 | -0.00 |
-0.00% |
| Adobe Systems | ADBE | 244.35 | 244.35 | 3,125 | +0.00 |
+0.00% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.660 | 1.660 | 872 | +0.00 |
+0.01% |
| Cisco Systems | CSCO | 80.44 | 80.43 | 8,223 | +0.00 |
+0.01% |
| KRAKacquisition Corp - Unit | KRAQU | 10.03 | 10.03 | 103 | +0.00 |
+0.01% |
| CoStar Group, Inc. - Common Stock | CSGP | 41.17 | 41.17 | 2,691 | +0.00 |
+0.01% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 40.45 | 40.44 | 809 | +0.01 |
+0.01% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 17.27 | 17.26 | 1,356 | +0.00 |
+0.03% |
| Aeluma, Inc. - Common Stock | ALMU | 11.73 | 11.73 | 8,882 | +0.00 |
+0.04% |
| Velo3D, Inc. - Common stock | VELO | 10.12 | 10.11 | 8,661 | +0.01 |
+0.05% |
| Addentax Group Corp. - Common Stock | ATXG | 5.283 | 5.280 | 252 | +0.00 |
+0.06% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.753 | 1.750 | 1,241 | +0.00 |
+0.17% |
| Forum Markets, Incorporated - Common Stock | FRMM | 2.155 | 2.150 | 6,573 | +0.00 |
+0.23% |
| iQSTEL Inc. - Common Stock | IQST | 1.805 | 1.800 | 5,613 | +0.00 |
+0.28% |
| Health Catalyst, Inc - Common stock | HCAT | 1.155 | 1.150 | 1,235 | +0.01 |
+0.43% |
| Profusa, Inc. - Common Stock | PFSA | 1.860 | 1.850 | 774,767 | +0.01 |
+0.54% |
| SNDL Inc. - Common Shares | SNDL | 1.350 | 1.340 | 2,527 | +0.01 |
+0.75% |
| Apple | AAPL | 261.00 | 258.86 | 136,067 | +2.14 |
+0.83% |
| Focus Universal Inc. - Common Stock | FCUV | 5.800 | 5.740 | 75,741 | +0.06 |
+1.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.