Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.500 | 6.100 | 6,727,848 | -4.60 |
-75.41% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 9.760 | 17.48 | 15,425,051 | -7.72 |
-44.16% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.410 | 2.230 | 2,607,752 | -0.82 |
-36.77% |
| MindForge Inc. - Class A Ordinary Shares | MF | 5.840 | 8.370 | 87,265 | -2.53 |
-30.23% |
| Oatly Group AB - American Depositary Shares | OTLY | 8.560 | 11.75 | 1,262,317 | -3.19 |
-27.15% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.380 | 1.820 | 348,298 | -0.44 |
-24.18% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 73.29 | 95.66 | 1,188,734 | -22.37 |
-23.38% |
| Parabolic Technologies, Inc. - Class A Common Stock | PARA | 3.360 | 4.380 | 252,450 | -1.02 |
-23.29% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.330 | 1.700 | 823,963 | -0.37 |
-21.76% |
| Materialise NV - American Depositary Shares | MTLS | 6.780 | 8.620 | 1,250,985 | -1.84 |
-21.35% |
| Cenntro Inc. - Common Stock | CENN | 1.990 | 2.510 | 3,589,360 | -0.52 |
-20.72% |
| F5 Networks | FFIV | 365.53 | 459.36 | 3,564,377 | -93.83 |
-20.43% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 22.50 | 27.54 | 5,960,888 | -5.04 |
-18.30% |
| iPower Inc. - Common Stock | IPW | 2.300 | 2.800 | 178,603 | -0.50 |
-17.86% |
| Landstar System, Inc. - Common Stock | LSTR | 138.80 | 168.78 | 1,334,266 | -29.98 |
-17.76% |
| Beta Bionics, Inc. - Common Stock | BBNX | 17.85 | 21.39 | 2,798,441 | -3.54 |
-16.55% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.100 | 8.470 | 92,634 | -1.37 |
-16.17% |
| Netcapital Inc. - Common Stock | NCPL | 1.100 | 1.310 | 9,727,171 | -0.21 |
-16.03% |
| Enphase Energy, Inc. - Common Stock | ENPH | 24.99 | 29.76 | 26,641,970 | -4.77 |
-16.03% |
| LPL Financial Holdings Inc | LPLA | 269.19 | 317.56 | 5,158,111 | -48.37 |
-15.23% |
| Z Squared Inc. - Common Stock | ZSQR | 3.710 | 4.350 | 393,301 | -0.64 |
-14.71% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 10.38 | 12.17 | 23,771,733 | -1.79 |
-14.71% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.600 | 1.860 | 417,707 | -0.26 |
-13.98% |
| CoStar Group, Inc. - Common Stock | CSGP | 27.54 | 32.01 | 18,323,960 | -4.47 |
-13.96% |
| Gray Television Inc Cl A | GTN-A | 5.210 | 6.050 | 1,093 | -0.84 |
-13.88% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 1.930 | 2.240 | 518,263 | -0.31 |
-13.84% |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 6.520 | 7.520 | 1,508,654 | -1.00 |
-13.30% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 2.110 | 2.430 | 94,030 | -0.32 |
-13.17% |
| Diebold Nixdorf Incorporated Common stock | DBD | 58.07 | 66.68 | 1,144,591 | -8.61 |
-12.91% |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 50.72 | 57.99 | 3,136,380 | -7.27 |
-12.54% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.