Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.185 1.190 1,317
-0.00
-0.42%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.096 1.100 201
-0.00
-0.35%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 1.985 1.990 224,745
-0.00
-0.25%
Binah Capital Group, Inc. - Common Stock  BCG 2.355 2.360 264
-0.00
-0.21%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.817 1.820 211
-0.00
-0.16%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.816 2.820 126
-0.00
-0.15%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.317 2.320 266
-0.00
-0.13%
Lichen International Limited - Class A Ordinary Shares  LICN 3.156 3.160 1,674
-0.00
-0.12%
111, Inc. - American Depositary Shares  YI 3.088 3.090 130
-0.00
-0.06%
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares  ALCY 11.94 11.94 131
-0.00
-0.04%
The RealReal, Inc. - Common Stock  REAL 16.23 16.24 1,473
-0.00
-0.03%
Symbotic Inc. - Class A Common Stock  SYM 58.30 58.30 12,227
-0.00
-0.01%
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 26.67 26.67 303
+0.00
+0.00%
NFT Limited Class A Ordinary Share  MI 4.000 4.000 9,608
+0.00
+0.00%
Synaptics Incorporated - Common Stock  SYNA 73.86 73.86 8,496
+0.00
+0.01%
Tesla, Inc.  TSLA 485.50 485.40 466,943
+0.10
+0.02%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 7.192 7.190 240
+0.00
+0.02%
Rocket Lab Corporation - Common Stock  RKLB 77.20 77.18 326,071
+0.02
+0.03%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 16.79 16.78 3,891
+0.00
+0.03%
Robin Energy Ltd. - Common Stock  RBNE 3.221 3.220 16,396
+0.00
+0.03%
GH Research PLC - Ordinary Shares  GHRS 12.79 12.78 214
+0.01
+0.04%
BlackRock Floating Rate Income Trust, Inc.  BGT 11.36 11.35 200
+0.01
+0.04%
Flora Growth Corp. - Common Stock  FLGC 7.355 7.350 381
+0.01
+0.07%
COMPASS Pathways Plc - American Depository Shares  CMPS 6.845 6.840 2,171
+0.00
+0.07%
CTS Corporation Common Stock  CTS 44.38 44.34 1
+0.04
+0.09%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.725 4.720 45,492
+0.00
+0.11%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.285 4.280 3,419
+0.00
+0.12%
Danaher Corp  DHR 231.47 231.15 286
+0.32
+0.14%
Huize Holding Limited - American Depositary Shares  HUIZ 3.175 3.170 100
+0.00
+0.15%
Valmont Industries, Inc. Common Stock  VMI 417.41 416.73 3
+0.68
+0.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.