Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.150 | 13.00 | 3,173,942 | -4.85 |
-37.31% |
| Focus Universal Inc. - Common Stock | FCUV | 3.775 | 5.740 | 1,044,054 | -1.97 |
-34.23% |
| Profusa, Inc. - Common Stock | PFSA | 1.250 | 1.850 | 8,751,654 | -0.60 |
-32.43% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.690 | 2.330 | 1,219,120 | -0.64 |
-27.47% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.600 | 4.678 | 39,372 | -1.08 |
-23.04% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.050 | 3.890 | 81,772 | -0.84 |
-21.59% |
| Geospace Technologies Corporation - Common Stock | GEOS | 9.825 | 12.47 | 504,451 | -2.65 |
-21.21% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 3.330 | 4.070 | 5,640,478 | -0.74 |
-18.18% |
| BioAtla, Inc. - Common Stock | BCAB | 4.660 | 5.650 | 257,455 | -0.99 |
-17.52% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.390 | 1.680 | 48,205 | -0.29 |
-17.26% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.590 | 1.910 | 732,789 | -0.32 |
-16.75% |
| BeLive Holdings - ordinary shares | BLIV | 2.210 | 2.650 | 1,747 | -0.44 |
-16.60% |
| DarioHealth Corp. - Common Stock | DRIO | 6.370 | 7.630 | 34,170 | -1.26 |
-16.51% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.480 | 4.150 | 1,157,466 | -0.67 |
-16.14% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 9.720 | 11.59 | 129,637 | -1.87 |
-16.13% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.450 | 4.100 | 272,899 | -0.65 |
-15.85% |
| Onconetix, Inc. - Common Stock | ONCO | 1.290 | 1.530 | 561,809 | -0.24 |
-15.69% |
| XWELL, Inc. - Common Stock | XWEL | 1.290 | 1.520 | 394,476 | -0.23 |
-15.13% |
| Bonk, Inc. - Common Stock | BNKK | 2.430 | 2.850 | 102,438 | -0.42 |
-14.74% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.650 | 1.930 | 29,707 | -0.28 |
-14.51% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.190 | 2.560 | 738,480 | -0.37 |
-14.45% |
| AsiaStrategy - Ordinary Shares | SORA | 1.790 | 2.090 | 17,644 | -0.30 |
-14.35% |
| Solesence, Inc. - Common stock | SLSN | 1.210 | 1.410 | 108,302 | -0.20 |
-14.18% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.350 | 3.870 | 257,933 | -0.52 |
-13.44% |
| INVO Fertility, Inc. - Common Stock | IVF | 2.080 | 2.400 | 98,510 | -0.32 |
-13.33% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.070 | 3.540 | 297,329 | -0.47 |
-13.28% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 19.96 | 22.94 | 508,918 | -2.98 |
-12.99% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.900 | 3.330 | 5,105 | -0.43 |
-12.91% |
| SIGA Technologies Inc. - Common Stock | SIGA | 4.530 | 5.200 | 975,467 | -0.67 |
-12.88% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 1.970 | 2.250 | 11,085 | -0.28 |
-12.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.