Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NovaBridge Biosciences - American Depositary Shares  NBP 1.850 1.860 1,399
-0.01
-0.54%
Blaize Holdings, Inc. - Common Stock  BZAI 1.115 1.120 15,362
-0.01
-0.45%
Aptera Motors Corp. - Class B Common Stock  SEV 1.825 1.830 526
-0.01
-0.27%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 3.930 3.940 17,515
-0.01
-0.25%
Opendoor Technologies Inc - Common Stock  OPEN 4.485 4.490 122,134
-0.00
-0.11%
American Bitcoin Corp. - Class A Common Stock  ABTC 5.285 5.290 3,396
-0.00
-0.09%
COMPASS Pathways Plc - American Depository Shares  CMPS 13.19 13.19 574
-0.00
-0.04%
Almonty Industries Inc. - Common Shares  ALM 15.02 15.02 6,404
-0.00
-0.03%
EquipmentShare.com Inc - Class A Common Stock  EQPT 16.82 16.83 648
-0.00
-0.03%
SB Financial Group, Inc. - Common Stock  SBFG 26.55 26.56 200
-0.00
-0.02%
Take-Two Interactive Software, Inc. - Common Stock  TTWO 244.09 244.10 3,211
-0.00
-0.00%
CDW Corporation - Common Stock  CDW 144.35 144.35 110
+0.00
+0.00%
Liberty Media Corporation - Series A Liberty Formula One Common Stock  FWONA 91.64 91.63 103
+0.01
+0.01%
Allegro MicroSystems, Inc. - Common Stock  ALGM 50.85 50.85 2,694
+0.00
+0.01%
Copart, Inc. - Common Stock  CPRT 27.45 27.44 1,427
+0.00
+0.02%
Cipher Digital Inc. - Common Stock  CIFR 20.09 20.08 19,194
+0.01
+0.02%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 11.71 11.70 227
+0.01
+0.04%
Replimune Group, Inc. - Common Stock  REPL 9.935 9.930 201
+0.01
+0.05%
Lyft, Inc. - Class A Common Stock  LYFT 15.68 15.67 365
+0.01
+0.06%
Terrestrial Energy Inc. - Common Stock  IMSR 5.395 5.390 5,980
+0.00
+0.09%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.645 4.640 578
+0.00
+0.11%
Weibo Corporation - American Depositary Shares  WB 7.680 7.670 4,971
+0.01
+0.13%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.084 2.080 192
+0.00
+0.19%
Solid Power, Inc. - Class A Common Stock  SLDP 2.240 2.230 51,925
+0.01
+0.45%
Bit Digital, Inc. - Ordinary Share  BTBT 1.650 1.640 2,124
+0.01
+0.61%
Gevo, Inc. - Common Stock  GEVO 1.500 1.490 1,130
+0.01
+0.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.