Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sidus Space, Inc. - Class A Common Stock  SIDU 1.850 1.870 59,571
-0.02
-1.07%
NuCana plc - American Depositary Shares  NCNA 1.315 1.320 572
-0.01
-0.38%
Uxin Limited - American Depositary Shares  UXIN 1.685 1.690 1,253
-0.00
-0.30%
DeFi Development Corp. - Common Stock  DFDV 2.815 2.820 1,441
-0.00
-0.18%
ASP Isotopes Inc. - Common Stock  ASPI 3.875 3.880 13,553
-0.00
-0.13%
Terrestrial Energy Inc. - Common Stock  IMSR 4.625 4.630 2,632
-0.00
-0.11%
PureCycle Technologies, Inc. - Common stock  PCT 6.045 6.050 2,798
-0.00
-0.08%
AbCellera Biologics Inc. - Common Shares  ABCL 6.465 6.470 24,885
-0.00
-0.08%
HighPeak Energy, Inc. - Common Stock  HPK 7.365 7.370 2,883
-0.00
-0.07%
Absci Corporation - Common Stock  ABSI 8.295 8.300 1,884
-0.01
-0.06%
Digital Turbine, Inc. - Common Stock  APPS 8.335 8.340 3,045
-0.00
-0.06%
REalloys Inc. - Common Stock  ALOY 8.885 8.890 3,460
-0.01
-0.06%
Iron Horse Acquisitions II Corp. - Common Stock  IRHO 10.03 10.03 100
-0.00
-0.05%
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.998 5.000 100
-0.00
-0.04%
Intellia Therapeutics, Inc. - Common Stock  NTLA 11.38 11.38 7,738
-0.01
-0.04%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 16.32 16.33 424
-0.00
-0.03%
WillScot Holdings Corporation - Class A Common Stock  WSC 27.23 27.23 110
-0.00
-0.02%
American Superconductor Corporation - Common Stock  AMSC 33.02 33.03 616
-0.01
-0.02%
36Kr Holdings Inc. - American Depositary Shares  KRKR 2.650 2.650 3,030
-0.00
-0.00%
Honeywell Aerospace Inc. - Common Stock  HONA 211.62 211.63 396
-0.00
-0.00%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 264.32 264.33 3,065
-0.00
-0.00%
Teradyne, Inc. - Common Stock  TER 322.36 322.36 11,256
-0.00
-0.00%
Broadcom Inc. - Common Stock  AVGO 370.82 370.83 80,296
-0.00
-0.00%
Synopsys, Inc. - Common Stock  SNPS 384.27 384.28 3,615
-0.00
-0.00%
Disciplined Growth Acquisition Corporation Class A Ordinary Shares  DGAC 9.910 9.910 218
+0.00
0.00%
Synaptics Incorporated - Common Stock  SYNA 114.05 114.04 217
+0.00
+0.00%
The Chefs' Warehouse, Inc. - Common Stock  CHEF 97.08 97.08 354
+0.00
+0.01%
Arxis, Inc. - Class A Common Stock  ARXS 41.83 41.82 411
+0.01
+0.01%
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 36.52 36.51 211
+0.01
+0.01%
Zillow Group, Inc. - Class C Capital Stock  Z 33.91 33.90 653
+0.01
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.