Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AdaptHealth Corp. - Common Stock | AHCO | 6.540 | 10.83 | 6,574,554 | -4.29 |
-39.61% |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.650 | 4.260 | 1,725,157 | -1.61 |
-37.79% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 2.050 | 3.020 | 764,061 | -0.97 |
-32.12% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 19.02 | 27.30 | 1,276,411 | -8.28 |
-30.33% |
| Game Your Game, Inc. - Common Stock | GYGY | 4.440 | 6.240 | 111,600 | -1.80 |
-28.85% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.120 | 4.190 | 153,124 | -1.07 |
-25.54% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 1.800 | 2.270 | 38,912 | -0.47 |
-20.70% |
| T3 Defense Inc. - Common Stock | DFNS | 49.83 | 61.50 | 1,677,436 | -11.67 |
-18.98% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.156 | 2.650 | 1,077,646 | -0.49 |
-18.64% |
| JBG SMITH Properties Common Shares | JBGS | 11.59 | 14.23 | 993,511 | -2.64 |
-18.55% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.295 | 1.580 | 15,693,571 | -0.29 |
-18.04% |
| Bruker Corporation - Common Stock | BRKR | 52.88 | 64.31 | 3,529,898 | -11.43 |
-17.77% |
| Viemed Healthcare, Inc. - Common Shares | VMD | 9.655 | 11.69 | 416,162 | -2.04 |
-17.41% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 12.78 | 15.38 | 1,629,480 | -2.61 |
-16.94% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.400 | 1.680 | 878,428 | -0.28 |
-16.67% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 5.575 | 6.680 | 155,000 | -1.10 |
-16.54% |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 397.43 | 473.96 | 2,916 | -76.53 |
-16.15% |
| Delphi Automotive Plc | APTV | 48.34 | 57.23 | 4,313,710 | -8.89 |
-15.54% |
| Picard Medical, Inc. Common Stock | PMI | 4.350 | 5.130 | 75,757 | -0.78 |
-15.20% |
| Centuri Holdings, Inc. Common Stock | CTRI | 23.97 | 27.86 | 1,551,533 | -3.89 |
-13.96% |
| Albany International Corporation Common Stock | AIN | 64.97 | 75.12 | 201,891 | -10.15 |
-13.51% |
| Vertex, Inc. - Class A Common Stock | VERX | 11.64 | 13.40 | 1,273,145 | -1.76 |
-13.13% |
| UL Solutions Inc. Class A Common Stock | ULS | 79.39 | 91.05 | 1,073,254 | -11.66 |
-12.81% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.880 | 2.150 | 3,770,690 | -0.27 |
-12.56% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.000 | 2.280 | 402,621 | -0.28 |
-12.28% |
| NRG Energy | NRG | 121.49 | 138.47 | 2,651,391 | -16.98 |
-12.26% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.678 | 3.020 | 177,380 | -0.34 |
-11.32% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 7.490 | 8.430 | 118,632 | -0.94 |
-11.15% |
| Knife Riv Holding Co. Common Stock | KNF | 70.09 | 78.84 | 823,864 | -8.75 |
-11.09% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 545.99 | 611.47 | 891,711 | -65.48 |
-10.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.