| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.195 |
1.200 |
327 |
-0.00 |
-0.42% |
|
GoPro, Inc. - Class A Common Stock
|
GPRO |
1.315 |
1.320 |
3,841 |
-0.01 |
-0.38% |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.705 |
1.710 |
109 |
-0.00 |
-0.29% |
|
ProKidney Corp. - Class A Ordinary Shares
|
PROK |
2.565 |
2.570 |
43,792 |
-0.00 |
-0.19% |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.518 |
1.520 |
22,938 |
-0.00 |
-0.16% |
|
Atomera Incorporated - Common Stock
|
ATOM |
3.825 |
3.830 |
535 |
-0.00 |
-0.13% |
|
Personalis, Inc. - Common Stock
|
PSNL |
4.545 |
4.550 |
1,079 |
-0.00 |
-0.11% |
|
FGI Industries Ltd. - Ordinary Shares
|
FGI |
4.186 |
4.190 |
96,007 |
-0.00 |
-0.10% |
|
Opera Limited - American Depositary Shares
|
OPRA |
16.27 |
16.28 |
1,633 |
-0.01 |
-0.03% |
|
Catalyst Pharmaceuticals, Inc. - Common Stock
|
CPRX |
19.64 |
19.64 |
1,728 |
-0.00 |
-0.03% |
|
C1 Fund Inc. Common Stock
|
CFND |
9.300 |
9.300 |
18 |
+0.00 |
0.00% |
|
Lifeway Foods, Inc. - Common Stock
|
LWAY |
27.43 |
27.43 |
364 |
+0.00 |
+0.02% |
|
Dorchester Minerals, L.P. - Common Units Representing Limited
|
DMLP |
26.27 |
26.26 |
150 |
+0.00 |
+0.02% |
|
DBV Technologies S.A. - American Depositary Shares
|
DBVT |
9.772 |
9.770 |
1,403 |
+0.00 |
+0.02% |
|
Aeva Technologies, Inc. - Common Stock
|
AEVA |
12.41 |
12.41 |
13,550 |
+0.00 |
+0.04% |
|
Sinclair, Inc. - Class A Common Stock
|
SBGI |
12.36 |
12.35 |
400 |
+0.01 |
+0.04% |
|
Anghami Inc. - Ordinary Shares
|
ANGH |
3.392 |
3.390 |
581 |
+0.00 |
+0.05% |
|
Seaboard Corporation Common Stock
|
SEB |
3,517.62 |
3515.37 |
0 |
+2.25 |
+0.06% |
|
Howmet Aerospace Inc. Common Stock
|
HWM |
181.58 |
181.46 |
133 |
+0.12 |
+0.07% |
|
Synlogic, Inc. - Common Stock
|
SYBX |
1.361 |
1.360 |
1,428 |
+0.00 |
+0.07% |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.155 |
4.150 |
300 |
+0.00 |
+0.12% |
|
Moog Inc Cl B
|
MOG-B |
194.99 |
194.70 |
0 |
+0.29 |
+0.15% |
|
Moog Inc Cl A
|
MOG-A |
190.68 |
190.39 |
342 |
+0.29 |
+0.15% |
|
AMCON Distributing Company Common Stock
|
DIT |
109.50 |
109.32 |
0 |
+0.18 |
+0.16% |
|
Standex International Corporation Common Stock
|
SXI |
192.55 |
192.23 |
0 |
+0.32 |
+0.17% |
|
Lithia Motors, Inc. Common Stock
|
LAD |
292.82 |
292.27 |
0 |
+0.55 |
+0.19% |
|
ImmunityBio, Inc. - Common Stock
|
IBRX |
2.405 |
2.400 |
4,396 |
+0.00 |
+0.21% |
|
Cheniere Energy, Inc. Common Stock
|
LNG |
235.27 |
234.77 |
963 |
+0.50 |
+0.21% |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.245 |
2.240 |
1,153 |
+0.00 |
+0.22% |
|
SmartFinancial, Inc. - Common Stock
|
SMBK |
32.94 |
32.86 |
0 |
+0.08 |
+0.24% |
