Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.210 | 2.220 | 102,563 | -0.01 |
-0.45% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.225 | 1.230 | 536 | -0.00 |
-0.41% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.745 | 1.750 | 615 | -0.00 |
-0.29% |
| Hour Loop, Inc. - common stock | HOUR | 1.855 | 1.860 | 6,412 | -0.01 |
-0.27% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.706 | 2.710 | 250 | -0.00 |
-0.15% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 7.100 | 7.110 | 5,679 | -0.01 |
-0.14% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 3.277 | 3.280 | 684 | -0.00 |
-0.09% |
| LeonaBio, Inc. - Common Stock | LONA | 6.335 | 6.340 | 235 | -0.00 |
-0.08% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 6.485 | 6.490 | 24,853 | -0.00 |
-0.08% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.279 | 2.280 | 599 | -0.00 |
-0.04% |
| Lumentum Holdings Inc. - Common Stock | LITE | 343.13 | 343.27 | 26,098 | -0.14 |
-0.04% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.819 | 1.820 | 4,213 | -0.00 |
-0.04% |
| TJGC Group Limited - ordinary shares | TJGC | 1.040 | 1.040 | 9,253 | -0.00 |
-0.01% |
| Cytokinetics, Incorporated - Common Stock | CYTK | 63.44 | 63.44 | 212 | -0.00 |
-0.01% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 183.05 | 183.05 | 621 | -0.00 |
-0.00% |
| Renatus Tactical Acquisition Corp I - Unit | RTACU | 11.20 | 11.20 | 1,770 | -0.00 |
-0.00% |
| MercadoLibre, Inc. - Common Stock | MELI | 2,098.85 | 2098.85 | 927 | +0.00 |
+0.00% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.260 | 1.260 | 2,829 | +0.00 |
+0.01% |
| ACM Research Inc | ACMR | 52.20 | 52.19 | 728 | +0.01 |
+0.01% |
| Anebulo Pharmaceuticals, Inc. - Common Stock | ANEB | 1.040 | 1.040 | 30,756 | +0.00 |
+0.01% |
| Mannatech, Incorporated - Common Stock | MTEX | 9.132 | 9.130 | 5,913 | +0.00 |
+0.02% |
| Honeywell International | HON | 215.07 | 215.02 | 35,587 | +0.05 |
+0.02% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 11.27 | 11.27 | 528 | +0.00 |
+0.03% |
| FutureCrest Acquisition Corp. Class A Ordinary Shares | FCRS | 10.21 | 10.21 | 300 | +0.00 |
+0.04% |
| DoorDash, Inc. - Common Stock | DASH | 210.20 | 210.11 | 4,532 | +0.09 |
+0.04% |
| Kaixin Holdings - Ordinary Shares | KXIN | 10.16 | 10.16 | 5,092 | +0.00 |
+0.05% |
| Revvity, Inc. Common Stock | RVTY | 115.33 | 115.26 | 995 | +0.07 |
+0.06% |
| Ichor Holdings - Ordinary Shares | ICHR | 28.84 | 28.82 | 3,700 | +0.02 |
+0.07% |
| Comcast Corp | CMCSA | 28.37 | 28.35 | 16,818 | +0.02 |
+0.07% |
| Palladyne AI Corp. - Common stock | PDYN | 7.025 | 7.020 | 96,527 | +0.01 |
+0.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.