| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.060 | 6.260 | 4,295,011 | -3.20 |
-51.12% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.210 | 2.170 | 810,163 | -0.96 |
-44.24% |
| Sadot Group Inc. - Common Stock | SDOT | 9.250 | 16.18 | 903,688 | -6.93 |
-42.83% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 26.45 | 39.69 | 72,322 | -13.24 |
-33.36% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.380 | 1.890 | 713,397 | -0.51 |
-26.98% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.850 | 2.370 | 540,787 | -0.52 |
-21.94% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 4.520 | 5.790 | 349,068 | -1.27 |
-21.93% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.440 | 5.680 | 10,283,564 | -1.24 |
-21.83% |
| Farmmi, Inc. - Class A Ordinary Shares | FAMI | 1.060 | 1.350 | 471,871 | -0.29 |
-21.48% |
| Sow Good Inc. - Common Stock | SOWG | 3.090 | 3.870 | 271,679 | -0.78 |
-20.16% |
| Velo3D, Inc. - Common stock | VELO | 24.31 | 29.86 | 3,605,760 | -5.55 |
-18.59% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.270 | 8.900 | 30,866,435 | -1.63 |
-18.31% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 28.60 | 35.00 | 9,017 | -6.40 |
-18.29% |
| Astrotech Corporation - Common Stock | ASTC | 11.27 | 13.65 | 211,667 | -2.38 |
-17.44% |
| Akanda Corp. - Common Shares | AKAN | 15.07 | 18.20 | 37,659 | -3.13 |
-17.20% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.000 | 4.810 | 20,227 | -0.81 |
-16.84% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 154.60 | 185.00 | 169,184,035 | -30.40 |
-16.43% |
| Smart Powerr Corp. - Common Stock | CREG | 2.320 | 2.770 | 288,993 | -0.45 |
-16.25% |
| 111, Inc. - American Depositary Shares | YI | 3.700 | 4.410 | 27,704 | -0.71 |
-16.10% |
| Modular Medical, Inc. - common stock | MODD | 4.340 | 5.150 | 35,438 | -0.81 |
-15.73% |
| Optimi Health Corp. - Common Shares | OPTH | 4.240 | 5.025 | 168,405 | -0.79 |
-15.62% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.680 | 1.990 | 1,098,906 | -0.31 |
-15.58% |
| Einride AB - American Depositary Shares | ENRD | 7.110 | 8.420 | 47,617 | -1.31 |
-15.56% |
| Momentus Inc. - Class A Common Stock | MNTS | 8.760 | 10.35 | 2,752,882 | -1.59 |
-15.36% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.340 | 1.580 | 2,545 | -0.24 |
-15.19% |
| Superior Group of Companies, Inc. - Common Stock | SGC | 11.63 | 13.71 | 230,306 | -2.08 |
-15.17% |
| Anghami Inc. - Ordinary Shares | ANGH | 4.840 | 5.690 | 23,619 | -0.85 |
-14.94% |
| NeoVolta Inc. - Common Stock | NEOV | 2.370 | 2.780 | 6,969,432 | -0.41 |
-14.75% |
| Deep Fission, Inc. - Common Stock | FISN | 12.42 | 14.56 | 1,609,217 | -2.14 |
-14.70% |
| Creative Media - Common Stock | CMCT | 3.430 | 3.980 | 36,594 | -0.55 |
-13.82% |