Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.300 | 1.310 | 3,053 | -0.01 |
-0.76% |
| Plug Power, Inc. - Common Stock | PLUG | 2.680 | 2.690 | 1,673,886 | -0.01 |
-0.37% |
| Bumble Inc. - common stock | BMBL | 3.440 | 3.450 | 1,215 | -0.01 |
-0.29% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.190 | 4.200 | 11,422 | -0.01 |
-0.24% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.495 | 2.500 | 355 | -0.00 |
-0.20% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.926 | 1.930 | 4,097 | -0.00 |
-0.19% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.905 | 3.910 | 570 | -0.01 |
-0.13% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.326 | 3.330 | 442 | -0.00 |
-0.12% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.327 | 2.330 | 471 | -0.00 |
-0.12% |
| CoinShares PLC - Ordinary Shares | CSHR | 6.315 | 6.320 | 563 | -0.00 |
-0.08% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.678 | 4.680 | 1,325 | -0.00 |
-0.05% |
| Omeros Corporation - Common Stock | OMER | 10.88 | 10.89 | 1,358 | -0.01 |
-0.05% |
| SSR Mining Inc. - Common Stock | SSRM | 31.86 | 31.87 | 7,138 | -0.01 |
-0.02% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.560 | 1.560 | 1,351 | -0.00 |
-0.01% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 80.62 | 80.63 | 1,749 | -0.00 |
-0.01% |
| eBay | EBAY | 97.70 | 97.71 | 3,005 | -0.00 |
-0.01% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.100 | 4.100 | 272 | -0.00 |
-0.00% |
| Cisco Systems | CSCO | 80.44 | 80.44 | 19,007 | +0.00 |
0.00% |
| Adobe Systems | ADBE | 244.35 | 244.35 | 8,623 | +0.00 |
+0.00% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.660 | 1.660 | 1,579 | +0.00 |
+0.01% |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 74.33 | 74.32 | 185 | +0.01 |
+0.01% |
| KRAKacquisition Corp - Unit | KRAQU | 10.03 | 10.03 | 103 | +0.00 |
+0.01% |
| CoStar Group, Inc. - Common Stock | CSGP | 41.17 | 41.17 | 3,243 | +0.00 |
+0.01% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 40.45 | 40.44 | 1,229 | +0.01 |
+0.01% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 17.27 | 17.26 | 10,354 | +0.00 |
+0.03% |
| Velo3D, Inc. - Common stock | VELO | 10.12 | 10.11 | 15,358 | +0.01 |
+0.05% |
| Addentax Group Corp. - Common Stock | ATXG | 5.283 | 5.280 | 2,254 | +0.00 |
+0.06% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.753 | 1.750 | 1,344 | +0.00 |
+0.17% |
| Forum Markets, Incorporated - Common Stock | FRMM | 2.155 | 2.150 | 7,305 | +0.00 |
+0.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.