| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.085 | 51.04 | 23,506,650 | -46.95 |
-92.00% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.375 | 13.44 | 44,967,564 | -12.06 |
-89.77% |
| Accendra Health, Inc. Common Stock | ACH | 1.285 | 2.800 | 4,632,537 | -1.51 |
-54.11% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.630 | 5.010 | 2,386,670 | -2.38 |
-47.50% |
| INNOVATE Corp. Common Stock | VATE | 6.850 | 12.11 | 1,659,900 | -5.26 |
-43.43% |
| Quanterix Corporation - Common Stock | QTRX | 2.468 | 4.030 | 2,850,632 | -1.56 |
-38.77% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.450 | 2.290 | 32,819 | -0.84 |
-36.68% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.900 | 4.410 | 502,528 | -1.51 |
-34.24% |
| N-able, Inc. Common Stock | NABL | 3.295 | 4.990 | 2,563,593 | -1.70 |
-33.97% |
| PowerFleet, Inc. - Common Stock | AIOT | 2.925 | 4.410 | 7,258,978 | -1.49 |
-33.67% |
| SIFCO Industries, Inc. Common Stock | SIF | 19.59 | 28.09 | 519,534 | -8.50 |
-30.26% |
| MasterBeef Group - Ordinary Shares | MB | 6.400 | 8.920 | 441,971 | -2.52 |
-28.25% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 5.554 | 7.120 | 75,316 | -1.57 |
-21.99% |
| Yunji Inc. - American Depository Shares | YJ | 2.685 | 3.400 | 1,311,957 | -0.71 |
-21.03% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.370 | 1.660 | 402,043 | -0.29 |
-17.47% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 4.950 | 5.980 | 177,651 | -1.03 |
-17.22% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.550 | 1.870 | 100,989 | -0.32 |
-17.11% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 34.09 | 40.99 | 1,705,505 | -6.90 |
-16.82% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 9.075 | 10.88 | 16,703,310 | -1.81 |
-16.59% |
| Niu Technologies - American Depositary Shares | NIU | 2.085 | 2.460 | 320,012 | -0.38 |
-15.24% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.589 | 4.190 | 313,830 | -0.60 |
-14.34% |
| Neuronetics, Inc. - Common Stock | STIM | 2.041 | 2.380 | 1,999,578 | -0.34 |
-14.24% |
| CEVA, Inc. - Common Stock | CEVA | 33.33 | 38.67 | 424,652 | -5.34 |
-13.81% |
| BeLive Holdings - ordinary shares | BLIV | 2.260 | 2.600 | 4,733 | -0.34 |
-13.08% |
| ARKO Corp. - Common Stock | ARKO | 4.940 | 5.660 | 1,065,936 | -0.72 |
-12.72% |
| Medical Properties Trust, Inc. common stock | MPT | 4.118 | 4.700 | 13,593,059 | -0.58 |
-12.39% |
| TPG Mortgage Investment Trust, Inc. Common Stock | MITT | 6.219 | 7.090 | 811,398 | -0.87 |
-12.28% |
| Tucows Inc. - Common Stock | TCX | 13.77 | 15.68 | 18,099 | -1.91 |
-12.21% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 1.800 | 2.050 | 163,093 | -0.25 |
-12.20% |
| AXT Inc - Common Stock | AXTI | 78.12 | 88.58 | 9,040,273 | -10.46 |
-11.81% |