Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 13.80 | 19.18 | 147,298 | -5.38 |
-28.05% |
| Laser Photonics Corporation - Common Stock | LASE | 2.000 | 2.470 | 1,371,217 | -0.47 |
-19.03% |
| Starfighters Space, Inc. Common Stock | FJET | 9.460 | 11.65 | 2,222,974 | -2.19 |
-18.80% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 8.000 | 9.530 | 1,589,190 | -1.53 |
-16.05% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.930 | 4.640 | 46,778 | -0.71 |
-15.30% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 9.100 | 10.67 | 771,432 | -1.57 |
-14.71% |
| Akso Health Group - American Depositary Shares | AHG | 1.420 | 1.640 | 64,002 | -0.22 |
-13.41% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.440 | 1.660 | 321,216 | -0.22 |
-13.26% |
| Belpointe PREP, LLC Class A Units | OZ | 56.51 | 65.03 | 74,939 | -8.52 |
-13.10% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.350 | 1.530 | 2,208 | -0.18 |
-11.76% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 18.57 | 21.01 | 201,986 | -2.44 |
-11.62% |
| Athira Pharma, Inc. - Common Stock | ATHA | 6.710 | 7.570 | 95,680 | -0.86 |
-11.36% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.540 | 3.990 | 2,660 | -0.45 |
-11.28% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 5.184 | 5.840 | 27,573 | -0.66 |
-11.24% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.780 | 2.000 | 28,617 | -0.22 |
-11.00% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 2.565 | 2.870 | 329,894 | -0.31 |
-10.63% |
| Embotell Andina Sa Cl A ADR | AKO-A | 20.84 | 23.30 | 1,563 | -2.46 |
-10.56% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.699 | 5.240 | 51,617 | -0.54 |
-10.33% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.340 | 1.490 | 492,171 | -0.15 |
-10.07% |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 10.00 | 11.10 | 502 | -1.10 |
-9.91% |
| Liquidia Corporation - Common Stock | LQDA | 31.14 | 34.49 | 1,477,662 | -3.35 |
-9.71% |
| Resolute Holdings Management - Common Stock | RHLD | 187.36 | 206.43 | 143,000 | -19.07 |
-9.24% |
| Vor Biopharma Inc. - Common Stock | VOR | 11.88 | 13.08 | 765,264 | -1.20 |
-9.17% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 27.98 | 30.78 | 54,236 | -2.80 |
-9.10% |
| Nutex Health Inc. - Common Stock | NUTX | 149.69 | 164.62 | 105,776 | -14.93 |
-9.07% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 6.350 | 6.980 | 34,919 | -0.63 |
-9.03% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.630 | 1.790 | 1,394,064 | -0.16 |
-8.94% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 2.150 | 2.360 | 2,147,655 | -0.21 |
-8.89% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.14 | 14.40 | 646,751 | -1.26 |
-8.72% |
| Alumis Inc. - Common Stock | ALMS | 8.910 | 9.760 | 409,255 | -0.85 |
-8.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.