Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PAVMED RG  PAVM 1.828 2.540 635,972
-0.71
-28.02%
OBALON THERAPTCS RG  OBLN 5.240 6.140 3,196,104
-0.90
-14.66%
COUNTERPATH RG  CPAH 4.080 4.750 240,884
-0.67
-14.11%
MAGNEGAS RG  MNGA 3.580 4.153 583,104
-0.57
-13.81%
SPAR GROUP RG  SGRP 1.440 1.650 522,523
-0.21
-12.73%
VIVOPOWER INTL RG  VVPR 2.360 2.693 27,067
-0.33
-12.38%
NETSHOES RG  NETS 7.960 8.980 257,072
-1.02
-11.36%
WPCS INTERNATION RG  WPCS 1.055 1.190 979,264
-0.14
-11.34%
DYNATRONICS RG  DYNT 2.900 3.250 62,416
-0.35
-10.77%
RUBICON PROJECT RG  RUBI 2.010 2.240 1,125,960
-0.23
-10.27%
SHARING ECNMY IN RG  SEII 5.820 6.450 94,998
-0.63
-9.77%
RECON TECHNO RG  RCON 2.610 2.890 1,481,458
-0.28
-9.69%
INPHI RG  IPHI 32.07 35.40 3,590,738
-3.33
-9.41%
GNC HLDGS RG-A  GNC 4.780 5.260 12,908,753
-0.48
-9.13%
BOXLIGHT RG-A  BOXL 5.618 6.100 1,125
-0.48
-7.90%
FIDELITY D & D B RG  FDBC 45.36 49.25 2,682
-3.89
-7.89%
INCOM OPPTN REIT RG  IOR 9.260 10.05 1,369
-0.79
-7.86%
EMBOT AND SP ADR-A  AKO-A 25.64 27.74 2,527
-2.10
-7.57%
SilverSun Technologies, Inc.  SSNT 4.010 4.330 5,007
-0.32
-7.39%
AQUABNTY TECHNLG RG  AQB 2.790 3.010 237,675
-0.22
-7.31%
RMG NETWORKS HLD RG  RMGN 1.090 1.173 511,126
-0.08
-7.06%
OAK VALLEY BANC RG  OVLY 20.74 22.20 12,009
-1.46
-6.58%
FTE NETWORKS RG  FTNW 18.35 19.63 15,329
-1.28
-6.54%
BP PRUDHOE RTY UBI  BPT 21.45 22.95 690,865
-1.50
-6.54%
FIVE OAKS INV RG  OAKS 3.610 3.860 676,187
-0.25
-6.48%
TDH RG  PETZ 5.740 6.130 165,296
-0.39
-6.36%
REMARK HOLDINGS RG  MARK 13.10 13.99 1,833,336
-0.89
-6.36%
ONCONOVA THERAPT RG  ONTX 1.770 1.890 241,312
-0.12
-6.35%
MAIDEN6.7%NCRPPRG-D  MH-PD 17.83 19.01 94,538
-1.18
-6.21%
SEMILEDS RG  LEDS 4.785 5.100 216,599
-0.31
-6.18%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial