| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Profusa, Inc. - Common Stock | PFSA | 12.15 | 27.48 | 1,305,736 | -15.33 |
-55.79% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 8.350 | 15.76 | 1,717,076 | -7.41 |
-47.02% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.100 | 1.810 | 53,699,962 | -0.71 |
-39.23% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.670 | 2.640 | 782,082 | -0.97 |
-36.74% |
| Xos, Inc. - Common Stock | XOS | 2.920 | 4.440 | 6,795,947 | -1.52 |
-34.23% |
| SunScout Holding Limited Class A Ordinary Shares | SNSC | 1.349 | 2.030 | 533,377 | -0.68 |
-33.56% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 23.17 | 33.00 | 862,230 | -9.83 |
-29.79% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.500 | 2.060 | 426,232 | -0.56 |
-27.18% |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.050 | 5.500 | 1,466,907 | -1.45 |
-26.36% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 20.17 | 27.07 | 11,510,452 | -6.90 |
-25.49% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 4.300 | 5.720 | 3,676,868 | -1.42 |
-24.83% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.111 | 1.430 | 1,188,623 | -0.32 |
-22.28% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.539 | 1.940 | 628,192 | -0.40 |
-20.67% |
| AiRWA Inc. - Common Stock | YYAI | 1.190 | 1.500 | 1,747,812 | -0.31 |
-20.67% |
| FreeCast, Inc. - Class A common stock | CAST | 1.705 | 2.100 | 40,170,426 | -0.40 |
-18.81% |
| La-Z-Boy Incorporated Common Stock | LZB | 33.47 | 40.83 | 1,832,885 | -7.36 |
-18.03% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.550 | 1.880 | 290,346 | -0.33 |
-17.55% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 4.580 | 5.530 | 303,017 | -0.95 |
-17.18% |
| RTB Digital, Inc. - Common Stock | RTB | 13.52 | 16.23 | 259,650 | -2.71 |
-16.70% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.688 | 3.220 | 166,508 | -0.53 |
-16.52% |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.360 | 7.570 | 174,000 | -1.21 |
-15.98% |
| Akanda Corp. - Common Shares | AKAN | 4.100 | 4.860 | 292,968 | -0.76 |
-15.64% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 3.840 | 4.490 | 173,050 | -0.65 |
-14.48% |
| Teamshares Inc. - Common Stock | TMS | 7.630 | 8.900 | 43,541 | -1.27 |
-14.27% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.700 | 1.980 | 7,995 | -0.28 |
-14.14% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 3.006 | 3.490 | 337,491 | -0.48 |
-13.88% |
| Backblaze, Inc. - Common Stock | BLZE | 16.63 | 19.20 | 3,297,647 | -2.57 |
-13.39% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.400 | 3.920 | 21,353 | -0.52 |
-13.27% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.000 | 2.300 | 165,247 | -0.30 |
-13.04% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 8.690 | 9.990 | 328,603 | -1.30 |
-13.01% |