| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 11.09 | 16.22 | 126,088 | -5.13 |
-31.63% |
| Shutterstock, Inc. Common Stock | SSTK | 9.900 | 13.95 | 4,097,993 | -4.05 |
-29.03% |
| FreeCast, Inc. - Class A common stock | CAST | 4.860 | 6.720 | 2,535,661 | -1.86 |
-27.68% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.080 | 1.450 | 26,939,246 | -0.37 |
-25.52% |
| StablecoinX Inc. - Class A Common Stock | USDE | 2.080 | 2.750 | 13,505,257 | -0.67 |
-24.36% |
| ChronoScale Corporation - Common Stock | CHRN | 17.64 | 22.22 | 807,654 | -4.58 |
-20.61% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.210 | 3.970 | 77,586,373 | -0.76 |
-19.14% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.970 | 3.670 | 5,270,901 | -0.70 |
-19.07% |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 3.550 | 4.370 | 646,537 | -0.82 |
-18.76% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.010 | 6.160 | 277,875 | -1.15 |
-18.67% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.195 | 6.380 | 15,841,883 | -1.18 |
-18.57% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 229.18 | 276.17 | 30,684,794 | -46.99 |
-17.01% |
| Wipro Limited Common Stock | WIT | 1.870 | 2.250 | 35,265,527 | -0.38 |
-16.89% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.580 | 1.890 | 14,821,317 | -0.31 |
-16.40% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.005 | 5.900 | 1,683,958 | -0.90 |
-15.17% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.890 | 2.220 | 141,547 | -0.33 |
-14.87% |
| Optical Cable Corporation - Common Stock | OCC | 17.86 | 20.97 | 357,574 | -3.11 |
-14.83% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 8.120 | 9.460 | 4,084,437 | -1.34 |
-14.16% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 85.69 | 99.54 | 60,851,909 | -13.86 |
-13.92% |
| Boost Run Inc. - Class A Common Stock | BRUN | 33.50 | 38.81 | 1,838,394 | -5.31 |
-13.68% |
| Corning | GLW | 220.63 | 255.43 | 22,393,577 | -34.80 |
-13.62% |
| Diginex Limited - Ordinary Shares | DGNX | 1.280 | 1.480 | 2,856,193 | -0.20 |
-13.51% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 26.41 | 30.30 | 8,291 | -3.89 |
-12.84% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 12.10 | 13.88 | 110,611 | -1.78 |
-12.82% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 19.47 | 22.26 | 94,233 | -2.79 |
-12.53% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.085 | 4.670 | 807,033 | -0.58 |
-12.53% |
| Riot Platforms, Inc. - Common Stock | RIOT | 23.96 | 27.38 | 21,716,076 | -3.42 |
-12.49% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.270 | 1.450 | 4,967,650 | -0.18 |
-12.41% |
| VCI Global Limited - Ordinary Share | VCIG | 2.370 | 2.700 | 82,784 | -0.33 |
-12.22% |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 11.78 | 13.42 | 1,024,460 | -1.64 |
-12.22% |