Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cohen & Company Inc. | COHN | 22.51 | 30.39 | 119,181 | -7.88 |
-25.94% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.000 | 5.290 | 1,972,309 | -1.29 |
-24.39% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.100 | 1.340 | 718,152 | -0.24 |
-17.92% |
| CEA Industries Inc. - Common Stock | BNC | 5.520 | 6.510 | 353,075 | -0.99 |
-15.21% |
| Datavault AI Inc. - Common Stock | DVLT | 1.195 | 1.400 | 41,518,189 | -0.20 |
-14.64% |
| BitVentures Limited - Ordinary Share | BVC | 10.01 | 11.57 | 9,743 | -1.56 |
-13.48% |
| Apogee Enterprises, Inc. - Common Stock | APOG | 32.30 | 37.29 | 411,590 | -4.99 |
-13.38% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.690 | 1.950 | 1,605,388 | -0.26 |
-13.33% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.860 | 2.140 | 66,730 | -0.28 |
-13.08% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 8.060 | 9.230 | 86,306 | -1.17 |
-12.67% |
| Penguin Solutions, Inc. - Common Stock | PENG | 19.06 | 21.55 | 2,603,646 | -2.49 |
-11.55% |
| Abpro Holdings, Inc - Common Stock | ABP | 4.300 | 4.850 | 11,119 | -0.55 |
-11.34% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 58.87 | 66.27 | 3,265,715 | -7.40 |
-11.17% |
| Fermi Inc. - Common Stock | FRMI | 8.443 | 9.500 | 3,616,876 | -1.06 |
-11.13% |
| 374Water Inc. - common stock | SCWO | 2.690 | 3.020 | 121,539 | -0.33 |
-10.93% |
| Anghami Inc. - Ordinary Shares | ANGH | 4.144 | 4.650 | 95,676 | -0.51 |
-10.88% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 72.13 | 80.64 | 618,099 | -8.51 |
-10.55% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.950 | 2.180 | 24,256 | -0.23 |
-10.55% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 4.190 | 4.670 | 812,826 | -0.48 |
-10.28% |
| First Solar | FSLR | 242.11 | 268.78 | 2,877,250 | -26.67 |
-9.92% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.570 | 10.60 | 6,983,164 | -1.03 |
-9.72% |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.220 | 1.350 | 316,717 | -0.13 |
-9.63% |
| Bright Minds Biosciences Inc. - common stock | DRUG | 84.29 | 93.21 | 143,231 | -8.92 |
-9.57% |
| Atlantic International Corp. - Common Stock | ATLN | 1.721 | 1.900 | 8,969 | -0.18 |
-9.41% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.180 | 1.300 | 50,793 | -0.12 |
-9.23% |
| Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares | ALCY | 13.00 | 14.32 | 96,843 | -1.32 |
-9.22% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.310 | 1.440 | 112,310 | -0.13 |
-9.03% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.468 | 3.810 | 374,409 | -0.34 |
-8.98% |
| Hecla Mining Company Common Stock | HL | 20.36 | 22.27 | 13,354,410 | -1.91 |
-8.58% |
| Qorvo, Inc. - Common Stock | QRVO | 80.60 | 88.12 | 944,554 | -7.52 |
-8.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.