Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avidity Biosciences, Inc. - Common Stock | RNA | 14.02 | 72.80 | 5,326,984 | -58.78 |
-80.74% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.050 | 4.090 | 274,406 | -2.04 |
-49.88% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 4.600 | 8.050 | 2,706,835 | -3.45 |
-42.86% |
| Fulgent Genetics, Inc. - Common Stock | FLGT | 15.66 | 24.76 | 1,239,236 | -9.10 |
-36.75% |
| Sunrun Inc. - Common Stock | RUN | 13.23 | 20.42 | 25,160,593 | -7.19 |
-35.19% |
| PAR Technology Corporation Common Stock | PAR | 16.78 | 22.46 | 2,256,077 | -5.68 |
-25.29% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.250 | 1.670 | 118,601 | -0.42 |
-25.15% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 7.310 | 9.710 | 1,591,149 | -2.40 |
-24.72% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 4.820 | 6.400 | 379,341 | -1.58 |
-24.69% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.800 | 2.340 | 311,164 | -0.54 |
-23.08% |
| PureCycle Technologies, Inc. - Common stock | PCT | 6.275 | 8.120 | 10,112,602 | -1.84 |
-22.72% |
| Emergent BioSolutions Inc. Common Stock | EBS | 8.685 | 11.10 | 1,826,647 | -2.41 |
-21.76% |
| Willdan Group, Inc. - Common Stock | WLDN | 93.77 | 119.60 | 610,466 | -25.83 |
-21.60% |
| Puma Biotechnology Inc - Common Stock | PBYI | 5.970 | 7.600 | 975,531 | -1.63 |
-21.45% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 26.77 | 34.04 | 6,587,665 | -7.27 |
-21.34% |
| Carter's, Inc. Common Stock | CRI | 33.27 | 42.07 | 2,049,177 | -8.80 |
-20.92% |
| Progyny, Inc. - Common Stock | PGNY | 17.64 | 22.25 | 2,873,640 | -4.61 |
-20.70% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 78.43 | 97.63 | 33,078,388 | -19.20 |
-19.67% |
| T1 Energy Inc. Common Stock | TE | 5.905 | 7.290 | 11,890,415 | -1.38 |
-19.00% |
| Golden Sun Technology Group Limited - Class A Ordinary Shares | GSUN | 1.100 | 1.350 | 59,007 | -0.25 |
-18.52% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 7.510 | 9.190 | 235,271 | -1.68 |
-18.28% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 57.99 | 70.90 | 1,882,313 | -12.91 |
-18.21% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 3.855 | 4.670 | 6,114,053 | -0.81 |
-17.45% |
| Elastic N.V. Ordinary Shares | ESTC | 51.14 | 61.58 | 3,949,893 | -10.44 |
-16.95% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.984 | 3.590 | 86,345 | -0.61 |
-16.88% |
| Brinks Company (The) Common Stock | BCO | 113.05 | 135.58 | 1,707,240 | -22.53 |
-16.62% |
| Seer, Inc. - Class A Common Stock | SEER | 1.755 | 2.080 | 451,049 | -0.33 |
-15.63% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 4.735 | 5.600 | 240,399 | -0.86 |
-15.45% |
| Flutter Entertainment plc Ordinary Shares | FLUT | 104.20 | 123.13 | 7,293,699 | -18.93 |
-15.37% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 99.92 | 117.45 | 12,220,959 | -17.53 |
-14.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.