Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Yoshiharu Global Co. - Class A Common Stock  YOSH 11.85 13.99 90,377
-2.14
-15.30%
Intellia Therapeutics, Inc. - Common Stock  NTLA 7.050 8.070 5,560,581
-1.02
-12.64%
Alliance Entertainment Holding Corporation - common stock  AENT 3.252 3.720 36,009
-0.47
-12.58%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.620 1.850 131,461
-0.23
-12.43%
Biohaven Ltd. Common Shares  BHVN 24.26 27.65 2,998,634
-3.39
-12.26%
BioLife Solutions, Inc. - Common Stock  BLFS 22.84 25.96 764,072
-3.12
-12.02%
Genelux Corporation - Common Stock  GNLX 2.710 3.080 194,016
-0.37
-12.01%
Aimfinity Investment Corp. I - Subunit  AIMBU 12.14 13.77 645
-1.63
-11.84%
Aditxt, Inc. - Common Stock  ADTX 4.410 5.000 176,516
-0.59
-11.80%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 17.45 19.77 937,642
-2.32
-11.73%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.819 2.060 4,829
-0.24
-11.70%
Femto Technologies Inc. - Common Stock  FMTO 1.220 1.380 61,803
-0.16
-11.59%
BioCardia, Inc. - Common Stock  BCDA 2.480 2.800 922,434
-0.32
-11.43%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.090 1.230 493,345
-0.14
-11.39%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 4.400 4.960 44,034
-0.56
-11.29%
KULR Technology Group, Inc. Common Stock  KULR 1.299 1.460 16,691,816
-0.16
-11.03%
Cabaletta Bio, Inc. - Common Stock  CABA 1.380 1.550 1,462,808
-0.17
-10.97%
Monopar Therapeutics Inc. - Common Stock  MNPR 35.94 40.33 31,802
-4.39
-10.89%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.245 3.630 954,361
-0.38
-10.61%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.835 4.290 25,830
-0.46
-10.61%
Erasca, Inc. - Common Stock  ERAS 1.360 1.520 2,274,520
-0.16
-10.53%
Bowen Acquisition Corp - Ordinary Shares  BOWN 7.160 7.990 19,040
-0.83
-10.39%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 4.239 4.730 12,665
-0.49
-10.37%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.210 3.580 230,709
-0.37
-10.33%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.310 1.460 29,455
-0.15
-10.27%
Lotus Technology Inc. - American Depositary Shares  LOT 1.616 1.800 99,047
-0.18
-10.23%
Palladyne AI Corp. - Common stock  PDYN 5.845 6.510 952,850
-0.67
-10.22%
Opendoor Technologies Inc - Common Stock  OPEN 1.015 1.130 52,751,033
-0.11
-10.18%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.510 5.010 40,187
-0.50
-9.98%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.730 8.560 895,761
-0.83
-9.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.