Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Longeveron Inc. - Class A Common stock  LGVN 1.165 1.270 770,499
-0.10
-8.27%
Inseego Corp. - Common Stock  INSG 6.680 7.280 92,512
-0.60
-8.24%
NuScale Power Corporation Class A Common Stock  SMR 41.08 44.68 10,172,854
-3.60
-8.06%
VirnetX Holding Corp Common Stock  VHC 15.50 16.85 5,566
-1.35
-8.01%
Joby Aviation Inc WT  JOB-WS 6.112 6.630 108,421
-0.52
-7.82%
Rubico Inc. - Common Stock  RUBI 2.602 2.820 230,620
-0.22
-7.74%
Sun Life Financial   SLF 56.78 61.49 631,012
-4.71
-7.66%
BeLive Holdings - ordinary shares  BLIV 2.550 2.760 11,115
-0.21
-7.61%
Hinge Health, Inc. Class A Common Stock  HNGE 55.78 60.35 445,609
-4.57
-7.57%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.250 5.670 26,814
-0.42
-7.41%
Outset Medical, Inc. - Common Stock  OM 13.15 14.18 167,276
-1.03
-7.26%
Flutter Entertainment plc Ordinary Shares  FLUT 283.92 306.07 3,865,537
-22.15
-7.24%
Avalon GloboCare Corp. - Common Stock  ALBT 2.190 2.360 47,159
-0.17
-7.20%
N-able, Inc. Common Stock  NABL 7.610 8.200 290,571
-0.59
-7.20%
Lexicon Pharmaceuticals, Inc. - Common Stock  LXRX 1.040 1.120 1,832,112
-0.08
-7.14%
Solid Power, Inc. - Class A Common Stock  SLDP 4.161 4.480 5,824,186
-0.32
-7.12%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.570 1.690 3,783
-0.12
-7.10%
comScore, Inc. - Common Stock  SCOR 6.620 7.120 3,451
-0.50
-7.02%
Prenetics Global Limited - Class A Ordinary Share  PRE 7.430 7.990 15,252
-0.56
-7.01%
Montauk Renewables, Inc. - Common Stock  MNTK 1.815 1.950 28,587
-0.14
-6.92%
Pitanium Limited - Class A Ordinary Shares  PTNM 1.080 1.160 61,139
-0.08
-6.90%
Vivid Seats Inc. - Class A common stock  SEAT 16.70 17.93 199,404
-1.23
-6.86%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.395 2.570 898,714
-0.17
-6.81%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.770 2.970 6,394
-0.20
-6.73%
RenovoRx, Inc. - Common Stock  RNXT 1.120 1.200 135,527
-0.08
-6.67%
DiaMedica Therapeutics Inc. - Common Stock  DMAC 4.505 4.820 96,646
-0.32
-6.54%
CorMedix Inc. - Common Stock  CRMD 10.11 10.81 5,130,121
-0.70
-6.48%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 4.519 4.830 211,204
-0.31
-6.44%
MiNK Therapeutics, Inc. - Common Stock  INKT 11.91 12.66 40,224
-0.75
-5.92%
BioLineRx Ltd. - American Depositary Shares  BLRX 3.460 3.650 23,971
-0.19
-5.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.