Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Red Rock Resorts Inc  RRR 55.10 59.23 423,453
-4.13
-6.98%
Mobileye Global Inc. - Class A Common Stock  MBLY 28.75 30.90 3,899,349
-2.15
-6.96%
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 33.47 35.96 249,612
-2.49
-6.92%
Professional Diversity Network Inc  IPDN 1.620 1.740 66,416
-0.12
-6.90%
Customers Bancorp  CUBI 46.16 49.53 1,041,578
-3.38
-6.81%
Cincinnati Financial  CINF 110.43 118.44 1,066,135
-8.01
-6.76%
Golden Matrix Group Inc  GMGI 3.840 4.110 58,586
-0.27
-6.57%
Impinj Inc  PI 145.34 155.55 868,999
-10.21
-6.56%
Sharplink Gaming Inc  SBET 1.040 1.110 50,101
-0.07
-6.31%
Fair Isaac and Company  FICO 1,119.18 1193.66 243,880
-74.48
-6.24%
Arcbest Corp  ARCB 129.58 138.08 218,665
-8.50
-6.16%
Lensar Inc  LNSR 3.220 3.430 68,466
-0.21
-6.12%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.386 6.800 20,014
-0.41
-6.09%
Mynaric AG - American Depository Shares  MYNA 5.485 5.840 815
-0.36
-6.09%
Precipio Inc  PRPO 5.800 6.175 8,884
-0.38
-6.07%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.020 2.150 1,395
-0.13
-6.05%
Allison Transmission Holdings  ALSN 75.55 80.26 941,585
-4.71
-5.87%
Old Dominion Freight Line Inc  ODFL 185.18 196.66 2,168,715
-11.48
-5.84%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.130 1.200 14,639
-0.07
-5.83%
Adial Pharmaceuticals Inc  ADIL 1.630 1.730 105,739
-0.10
-5.77%
Protagenic Therapeutics Inc  PTIX 1.480 1.570 3,391
-0.09
-5.73%
Valley National Bancorp  VLY 7.325 7.770 3,627,207
-0.44
-5.73%
Data I O Cp  DAIO 3.350 3.550 14,331
-0.20
-5.63%
Barnes Group  B 33.90 35.91 124,463
-2.01
-5.61%
Midwestone Fnl Gp  MOFG 19.82 20.99 36,226
-1.17
-5.57%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.543 4.810 2,994
-0.27
-5.56%
Century Therapeutics Inc  IPSC 2.975 3.150 109,194
-0.18
-5.56%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 9.380 9.930 137,298
-0.55
-5.54%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.030 1.090 3,248
-0.06
-5.50%
Ucloudlink Group Inc ADR  UCL 1.333 1.410 7,403
-0.08
-5.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.