Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tetra Technologies, Inc. Common Stock  TTI 3.361 3.610 697,867
-0.25
-6.90%
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.430 5.830 447,344
-0.40
-6.86%
SpringWorks Therapeutics, Inc. - common stock  SWTX 44.17 47.41 1,734,600
-3.23
-6.82%
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.230 1.320 388,382
-0.09
-6.82%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.780 1.910 179,580
-0.13
-6.81%
Editas Medicine, Inc. - Common Stock  EDIT 1.165 1.250 1,745,141
-0.08
-6.80%
Cogent Biosciences, Inc. - Common Stock  COGT 6.040 6.480 1,559,712
-0.44
-6.79%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 5.706 6.120 1,084,928
-0.41
-6.76%
ThredUp Inc. - Class A Common Stock  TDUP 2.415 2.590 434,031
-0.17
-6.76%
Maiden Holdings, Ltd. 6.625% Notes due 2046  MHLA 13.29 14.25 32,209
-0.96
-6.74%
Cytokinetics, Incorporated - Common Stock  CYTK 40.29 43.19 1,135,292
-2.90
-6.71%
Upexi, Inc. - Common Stock  UPXI 2.090 2.240 12,199
-0.15
-6.70%
China Automotive Systems, Inc. - Common Stock  CAAS 4.460 4.780 119,846
-0.32
-6.69%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 17.61 18.87 916,803
-1.26
-6.68%
AXIL Brands, Inc. Common Stock  AXIL 5.050 5.410 22,569
-0.36
-6.65%
PharmaCyte Biotech, Inc. - Common Stock  PMCB 1.233 1.320 18,400
-0.09
-6.61%
Innovative Eyewear, Inc. - Common Stock  LUCY 2.559 2.740 6,909
-0.18
-6.59%
PTL LTD - Ordinary Shares  PTLE 1.280 1.370 181,486
-0.09
-6.57%
Innate Pharma S.A. - American Depositary Shares  IPHA 1.850 1.980 4,351
-0.13
-6.57%
PTC Therapeutics, Inc. - Common Stock  PTCT 50.71 54.24 1,263,408
-3.53
-6.51%
CG Oncology, Inc. - Common stock  CGON 24.71 26.42 949,349
-1.71
-6.47%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 12.60 13.47 35,105
-0.87
-6.46%
Better Home & Finance Holding Company - Class A Common Stock  BETR 10.95 11.70 48,619
-0.75
-6.45%
Scienture Holdings, Inc. - Common Stock  SCNX 1.450 1.550 218,597
-0.10
-6.45%
Locafy Limited - Ordinary Share  LCFY 4.650 4.970 16,886
-0.32
-6.44%
iHuman Inc. American depositary shares  IH 2.180 2.330 56,684
-0.15
-6.44%
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.488 1.590 36,977
-0.10
-6.43%
NextNRG, Inc. - Common Stock  NXXT 3.230 3.450 38,809
-0.22
-6.38%
Janover Inc. - Common Stock  JNVR 5.150 5.500 88,895
-0.35
-6.36%
DraftKings Inc. - Class A Common Stock  DKNG 33.05 35.29 12,268,892
-2.24
-6.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.