Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Astria Therapeutics, Inc. - Common Stock  ATXS 6.370 6.670 40,301
-0.30
-4.50%
Caribou Biosciences, Inc. - Common Stock  CRBU 1.730 1.810 295,714
-0.08
-4.43%
Monopar Therapeutics Inc. - Common Stock  MNPR 38.34 40.10 6,958
-1.77
-4.40%
Swvl Holdings Corp - Ordinary Shares  SWVL 3.748 3.920 632
-0.17
-4.40%
Dutch Bros Inc. Class A Common Stock  BROS 67.19 70.27 2,174,066
-3.08
-4.38%
WidePoint Corporation Common Stock  WYY 3.290 3.440 35,502
-0.15
-4.36%
Achieve Life Sciences, Inc. - Common Shares  ACHV 2.525 2.640 375,099
-0.12
-4.36%
Lyra Therapeutics, Inc. - Common Stock  LYRA 6.590 6.890 1,723
-0.30
-4.35%
Pyxis Tankers Inc. - Common Stock  PXS 2.870 3.000 35,429
-0.13
-4.33%
Lamar Advertising Company - Class A Common Stock  LAMR 119.35 124.75 764,229
-5.40
-4.33%
PodcastOne, Inc. - Common Stock  PODC 1.550 1.620 7,708
-0.07
-4.32%
AppFolio, Inc. - Class A Common Stock  APPF 287.40 300.37 266,818
-12.97
-4.32%
Beyond, Inc. Common Stock  BYON 7.895 8.250 578,481
-0.36
-4.30%
Personalis, Inc. - Common Stock  PSNL 4.355 4.550 439,535
-0.19
-4.29%
Soligenix, Inc. - Common Stock  SNGX 3.150 3.290 670,413
-0.14
-4.27%
Serve Robotics Inc. - Common Stock  SERV 10.14 10.59 3,118,977
-0.45
-4.25%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.120 1.170 1,399
-0.05
-4.24%
Jack In The Box Inc. - Common Stock  JACK 17.84 18.63 395,904
-0.79
-4.24%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.710 2.830 6,695
-0.12
-4.24%
ViaSat, Inc. - Common Stock  VSAT 25.11 26.22 1,477,663
-1.11
-4.23%
FTC Solar, Inc. - Common Stock  FTCI 4.865 5.080 41,372
-0.21
-4.23%
Joby Aviation, Inc. Common Stock  JOBY 16.52 17.25 15,099,610
-0.73
-4.23%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.360 1.420 3,733
-0.06
-4.23%
Pegasystems Inc. - Common Stock  PEGA 51.51 53.78 519,993
-2.27
-4.22%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.979 3.110 13,079
-0.13
-4.21%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 7.510 7.840 271,294
-0.33
-4.21%
Carvana Co. Class A Common Stock  CVNA 342.83 357.75 989,013
-14.92
-4.17%
J. Jill, Inc. Common Stock  JILL 15.16 15.81 18,005
-0.65
-4.11%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.680 1.740 99,247
-0.06
-3.45%
Planet Green Holdings Corp. Common Stock  PLAG 1.840 1.880 7,868
-0.04
-2.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.