Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kodiak Sciences Inc  KOD 2.240 2.370 183,771
-0.13
-5.49%
Adc Therapeutics Sa  ADCT 3.480 3.680 488,923
-0.20
-5.43%
Eagle Pharmaceuticals  EGRX 5.230 5.530 123,462
-0.30
-5.42%
Montana Technologies Corp - Class A Common Stock  AIRJ 9.960 10.53 92,572
-0.57
-5.41%
Integrated Media Technology  IMTE 1.860 1.965 599
-0.10
-5.34%
Neurogene Inc. - Common Stock  NGNE 38.46 40.62 303,214
-2.16
-5.32%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 12.13 12.80 17,995
-0.67
-5.23%
Taylor Devices Inc  TAYD 44.79 47.26 62,521
-2.47
-5.23%
Phathom Pharmaceuticals Inc  PHAT 10.25 10.81 602,418
-0.56
-5.18%
American Battery Technology Company - Common Stock  ABAT 1.100 1.160 684,268
-0.06
-5.17%
Edgewise Therapeutics Inc  EWTX 18.38 19.38 626,919
-1.00
-5.16%
Femasys Inc  FEMY 1.110 1.170 82,786
-0.06
-5.13%
Noodles & Company  NDLS 1.585 1.670 199,406
-0.08
-5.09%
Celldex Therapeutics  CLDX 37.01 38.99 673,337
-1.98
-5.08%
Xeris Pharmaceuticals Inc  XERS 2.060 2.170 1,374,179
-0.11
-5.07%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.060 5.330 114,362
-0.27
-5.07%
Third Harmonic Bio, Inc. - Common Stock  THRD 12.24 12.89 50,244
-0.65
-5.04%
SeaStar Medical Holding Corporation - Common Stock  ICU 8.870 9.340 221,420
-0.47
-5.03%
Koss Corp  KOSS 4.360 4.590 251,754
-0.23
-5.01%
Arca Biopharma Inc  ABIO 3.610 3.800 184,871
-0.19
-5.00%
Via Renewables Inc Pfd  VIASP 21.23 22.34 80,095
-1.11
-4.97%
Solid Biosciences Inc  SLDB 5.960 6.270 663,681
-0.31
-4.94%
Erasca Inc  ERAS 2.320 2.440 1,228,754
-0.12
-4.92%
Next Technology Holding Inc. - Ordinary Shares  NXTT 4.365 4.590 1,635
-0.22
-4.90%
Q32 Bio Inc. - Common Stock  QTTB 18.05 18.98 95,280
-0.93
-4.90%
Mesoblast Ltd ADR  MESO 6.450 6.780 240,067
-0.33
-4.87%
Precision Biosciences Inc  DTIL 9.410 9.890 60,019
-0.48
-4.85%
Humacyte Inc  HUMA 5.110 5.370 3,262,782
-0.26
-4.84%
Bloom Energy Corp Cl A  BE 10.82 11.37 8,677,279
-0.55
-4.84%
SunCar Technology Group Inc. - Ordinary Shares  SDA 8.470 8.900 206,696
-0.43
-4.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.