Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HilleVax, Inc. - Common Stock  HLVX 1.425 1.590 279,366
-0.17
-10.38%
Novavax, Inc. - Common Stock  NVAX 6.420 7.000 3,993,008
-0.58
-8.29%
Metagenomi, Inc. - Common Stock  MGX 1.360 1.480 452,134
-0.12
-8.11%
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.770 1.920 112,188
-0.15
-7.81%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.420 1.540 78,636
-0.12
-7.79%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.081 1.170 238,666
-0.09
-7.62%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 12.77 13.82 1,975,059
-1.05
-7.60%
BingEx Limited - American Depositary Shares  FLX 6.700 7.250 18,902
-0.55
-7.59%
Cassava Sciences, Inc. - Common Stock  SAVA 1.525 1.650 1,223,354
-0.12
-7.58%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.230 1.330 44,168
-0.10
-7.53%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.877 2.030 23,495
-0.15
-7.52%
GDEV Inc. - Ordinary Shares  GDEV 11.60 12.54 6,800
-0.94
-7.50%
Agora, Inc. - ADS  API 4.015 4.340 647,190
-0.33
-7.49%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.240 1.340 14,190
-0.10
-7.46%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.450 8.050 23,835
-0.60
-7.45%
Safe and Green Development Corporation - Common Stock  SGD 1.296 1.400 59,608
-0.10
-7.45%
ZenaTech, Inc. - Common Stock  ZENA 2.592 2.800 175,086
-0.21
-7.43%
Protara Therapeutics, Inc. - Common Stock  TARA 4.240 4.580 348,393
-0.34
-7.42%
PMGC Holdings Inc. - Common Stock  ELAB 4.490 4.850 17,734
-0.36
-7.42%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.500 1.620 11,905
-0.12
-7.41%
JetBlue Airways Corporation - Common Stock  JBLU 4.825 5.210 33,037,965
-0.38
-7.39%
Airgain, Inc. - Common Stock  AIRG 3.570 3.850 15,317
-0.28
-7.27%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 20.18 21.76 1,284,415
-1.58
-7.24%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.123 1.210 6,465,385
-0.09
-7.23%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 8.760 9.440 41,042
-0.68
-7.20%
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.160 1.250 360,217
-0.09
-7.20%
Curis, Inc. - Common Stock  CRIS 2.154 2.320 48,643
-0.17
-7.18%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 7.495 8.070 8,157,489
-0.58
-7.13%
Portage Biotech Inc. - Common Stock  PRTG 8.925 9.600 608,247
-0.67
-7.03%
Aura Biosciences, Inc. - Common Stock  AURA 5.910 6.340 255,050
-0.43
-6.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.