Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cogent Communications Holdings, Inc. - Common Stock  CCOI 25.69 27.66 1,437,620
-1.97
-7.12%
Castle Biosciences, Inc. - Common stock  CSTL 31.33 33.67 345,086
-2.34
-6.95%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.164 1.250 16,596
-0.09
-6.85%
Allogene Therapeutics, Inc. - Common Stock  ALLO 2.115 2.270 4,462,697
-0.15
-6.83%
Linkhome Holdings Inc. - Common stock  LHAI 1.370 1.470 31,739
-0.10
-6.80%
Energy Services of America Corporation - Common Stock  ESOA 13.41 14.38 692,333
-0.97
-6.75%
SIMPPLE LTD. - Ordinary Shares  SPPL 2.630 2.820 18,840
-0.19
-6.74%
AIM ImmunoTech Inc. Common Stock  AIM 1.110 1.190 50,148
-0.08
-6.72%
Smart Powerr Corp. - Common Stock  CREG 1.250 1.340 4,669
-0.09
-6.72%
PAMT CORP - Common Stock  PAMT 12.44 13.32 10,826
-0.88
-6.61%
IPG Photonics Corporation - Common Stock  IPGP 129.16 138.28 376,760
-9.12
-6.60%
SunCoke Energy, Inc. Common Stock  SXC 6.375 6.820 1,682,781
-0.45
-6.52%
LENZ Therapeutics, Inc. - Common Stock  LENZ 11.94 12.77 1,011,109
-0.83
-6.50%
urban-gro, Inc. - Common Stock  UGRO 2.487 2.660 139,725
-0.17
-6.48%
AMC Robotics Corporation - Common Stock  AMCI 6.210 6.640 20,595
-0.43
-6.48%
FuboTV Inc. Class A Common Stock  FUBO 1.235 1.320 19,870,148
-0.08
-6.44%
Ridgepost Capital, Inc. Class A Common Stock  RPC 8.440 9.020 652,456
-0.58
-6.43%
Alaska Air Group, Inc. Common Stock  ALK 52.26 55.84 1,959,569
-3.58
-6.41%
374Water Inc. - common stock  SCWO 2.585 2.760 36,840
-0.17
-6.34%
8x8 Inc - Common stock  EGHT 2.230 2.380 1,172,734
-0.15
-6.30%
Enlivex Therapeutics Ltd. - Ordinary Shares  ENLV 1.050 1.120 107,084
-0.07
-6.24%
Solo Brands, Inc. Class A Common Stock  SBDS 6.330 6.750 1,048
-0.42
-6.22%
Healthcare Triangle, Inc. - Common Stock  HCTI 6.940 7.400 40,379
-0.46
-6.22%
BitVentures Limited - Ordinary Share  BVC 7.090 7.560 508
-0.47
-6.22%
Assembly Biosciences, Inc. - Common Stock  ASMB 27.09 28.89 221,895
-1.80
-6.21%
United Airlines Holdings, Inc. - Common Stock  UAL 109.72 116.93 3,711,308
-7.21
-6.17%
Kelly Services, Inc. - Class B Common Stock  KELYB 14.10 15.02 20,195
-0.92
-6.16%
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 6.600 7.030 3,680,952
-0.43
-6.12%
Blackstone Inc. Common Stock  BX 124.80 132.90 6,585,473
-8.10
-6.09%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.500 1.570 2,205
-0.07
-4.46%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.