Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 9.000 9.750 14,115
-0.75
-7.69%
Critical Metals Corp. - Ordinary Shares  CRML 7.535 8.100 1,756,049
-0.56
-6.98%
Preformed Line Products Company - Common Stock  PLPC 271.75 292.10 39,482
-20.35
-6.97%
Beta Technologies, Inc. Class A Common Stock  BETA 15.44 16.53 180,702
-1.10
-6.62%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 6.415 6.870 63,802
-0.46
-6.62%
Strive, Inc. - Class A Common Stock  ASST 9.455 10.12 394,488
-0.66
-6.57%
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.515 1.620 1,696,747
-0.11
-6.48%
Oklo Inc. Class A common stock  OKLO 45.60 48.76 994,505
-3.16
-6.48%
Serina Therapeutics, Inc. Common Stock  SER 2.012 2.150 25,160
-0.14
-6.41%
BTQ Technologies Corp. - Common Stock  BTQ 2.275 2.430 344,014
-0.16
-6.38%
GigaMedia Limited - Ordinary Shares  GIGM 1.340 1.430 1,094
-0.09
-6.30%
IonQ, Inc. Common Stock  IONQ 27.40 29.24 3,201,973
-1.84
-6.29%
FGI Industries Ltd. - Ordinary Shares  FGI 3.599 3.840 1,303
-0.24
-6.27%
TMC the metals company Inc. - Common Stock  TMC 4.305 4.590 924,463
-0.29
-6.21%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.540 4.840 1,955,911
-0.30
-6.20%
Binah Capital Group, Inc. - Common Stock  BCG 2.111 2.250 62,165
-0.14
-6.18%
Samfine Creation Holdings Group Limited - Class A Ordinary Share  SFHG 2.430 2.590 257
-0.16
-6.18%
Bakkt, Inc. Class A Common Stock  BKKT 7.160 7.630 99,760
-0.47
-6.16%
NuScale Power Corporation Class A Common Stock  SMR 9.545 10.17 4,880,312
-0.62
-6.15%
Helport AI Limited - Ordinary Shares  HPAI 1.680 1.790 8,429
-0.11
-6.15%
Energous Corporation - Common Stock  WATT 15.15 16.14 46,818
-0.99
-6.11%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 4.367 4.650 1,848
-0.28
-6.08%
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 15.01 15.98 403
-0.97
-6.07%
Western Copper and Gold Corporation Common Stock  WRN 2.555 2.720 219,227
-0.17
-6.07%
Arm Holdings plc - American Depositary Shares  ARM 139.86 148.77 1,575,987
-8.91
-5.99%
ESS Tech, Inc. Common Stock  GWH 1.129 1.200 45,293
-0.07
-5.92%
F&G Annuities & Life, Inc. Common Stock  FG 24.78 26.31 116,536
-1.53
-5.82%
RH Common Stock  RH 111.89 118.65 335,006
-6.76
-5.69%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 3.955 4.180 14,564
-0.22
-5.38%
Silence Therapeutics Plc - American Depository Share  SLN 5.500 5.800 27,859
-0.30
-5.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.