Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Faeth Therapeutics, Inc. - Common Stock | FTH | 24.92 | 26.89 | 322,579 | -1.97 |
-7.33% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 5.060 | 5.460 | 275,004 | -0.40 |
-7.33% |
| QumulusAI, Inc. - Common Stock | QMLS | 5.710 | 6.160 | 306,953 | -0.45 |
-7.31% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 8.560 | 9.230 | 838,751 | -0.67 |
-7.26% |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.250 | 5.660 | 455,173 | -0.41 |
-7.24% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 34.71 | 37.42 | 66,666 | -2.71 |
-7.24% |
| Ouster, Inc. - Common Stock | OUST | 41.67 | 44.91 | 2,786,704 | -3.24 |
-7.21% |
| Almonty Industries Inc. - Common Shares | ALM | 12.10 | 13.04 | 4,821,118 | -0.94 |
-7.21% |
| Resideo Technologies, Inc. Common Stock | REZI | 17.56 | 18.92 | 4,183,878 | -1.36 |
-7.19% |
| Infleqtion, Inc. Common Stock | INFQ | 11.64 | 12.54 | 8,430,648 | -0.90 |
-7.18% |
| Quantum Corporation - Common Stock | QMCO | 31.07 | 33.47 | 1,429,854 | -2.40 |
-7.17% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 14.94 | 16.09 | 7,233 | -1.15 |
-7.15% |
| Deep Fission, Inc. - Common Stock | FISN | 5.080 | 5.470 | 194,287 | -0.39 |
-7.13% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.650 | 3.930 | 1,300,679 | -0.28 |
-7.12% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.440 | 1.550 | 33,234 | -0.11 |
-7.10% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 50.65 | 54.48 | 1,248,610 | -3.83 |
-7.03% |
| MannKind Corporation - Common Stock | MNKD | 3.450 | 3.710 | 5,999,418 | -0.26 |
-7.01% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.530 | 2.720 | 62,182 | -0.19 |
-6.99% |
| Celularity Inc. - Class A Common Stock | CELU | 1.470 | 1.580 | 68,694 | -0.11 |
-6.96% |
| IperionX Limited - American Depositary Share | IPX | 15.83 | 17.01 | 227,677 | -1.18 |
-6.94% |
| Worthington Steel, Inc. Common Shares | WS | 35.56 | 38.19 | 1,425,580 | -2.63 |
-6.89% |
| StoneX Group Inc. - Common Stock | SNEX | 61.46 | 66.00 | 1,207,260 | -4.54 |
-6.88% |
| Arbor Realty Trust Common Stock | ABR | 3.250 | 3.490 | 7,826,882 | -0.24 |
-6.88% |
| Materion Corporation | MTRN | 290.72 | 312.15 | 298,709 | -21.43 |
-6.87% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 28.76 | 30.88 | 2,554,817 | -2.12 |
-6.87% |
| X-Energy, Inc. - Class A Common Stock | XE | 14.39 | 15.45 | 7,036,596 | -1.06 |
-6.86% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.500 | 1.610 | 607,235 | -0.11 |
-6.83% |
| Strategy Inc - Class A Common Stock | MSTR | 153.37 | 164.55 | 21,098,381 | -11.18 |
-6.79% |
| Twist Bioscience Corporation - Common Stock | TWST | 155.65 | 166.97 | 5,632,022 | -11.32 |
-6.78% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.340 | 2.510 | 168,882 | -0.17 |
-6.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.