Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 25.69 | 27.66 | 1,437,620 | -1.97 |
-7.12% |
| Castle Biosciences, Inc. - Common stock | CSTL | 31.33 | 33.67 | 345,086 | -2.34 |
-6.95% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.164 | 1.250 | 16,596 | -0.09 |
-6.85% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.115 | 2.270 | 4,462,697 | -0.15 |
-6.83% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.370 | 1.470 | 31,739 | -0.10 |
-6.80% |
| Energy Services of America Corporation - Common Stock | ESOA | 13.41 | 14.38 | 692,333 | -0.97 |
-6.75% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.630 | 2.820 | 18,840 | -0.19 |
-6.74% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.110 | 1.190 | 50,148 | -0.08 |
-6.72% |
| Smart Powerr Corp. - Common Stock | CREG | 1.250 | 1.340 | 4,669 | -0.09 |
-6.72% |
| PAMT CORP - Common Stock | PAMT | 12.44 | 13.32 | 10,826 | -0.88 |
-6.61% |
| IPG Photonics Corporation - Common Stock | IPGP | 129.16 | 138.28 | 376,760 | -9.12 |
-6.60% |
| SunCoke Energy, Inc. Common Stock | SXC | 6.375 | 6.820 | 1,682,781 | -0.45 |
-6.52% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 11.94 | 12.77 | 1,011,109 | -0.83 |
-6.50% |
| urban-gro, Inc. - Common Stock | UGRO | 2.487 | 2.660 | 139,725 | -0.17 |
-6.48% |
| AMC Robotics Corporation - Common Stock | AMCI | 6.210 | 6.640 | 20,595 | -0.43 |
-6.48% |
| FuboTV Inc. Class A Common Stock | FUBO | 1.235 | 1.320 | 19,870,148 | -0.08 |
-6.44% |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 8.440 | 9.020 | 652,456 | -0.58 |
-6.43% |
| Alaska Air Group, Inc. Common Stock | ALK | 52.26 | 55.84 | 1,959,569 | -3.58 |
-6.41% |
| 374Water Inc. - common stock | SCWO | 2.585 | 2.760 | 36,840 | -0.17 |
-6.34% |
| 8x8 Inc - Common stock | EGHT | 2.230 | 2.380 | 1,172,734 | -0.15 |
-6.30% |
| Enlivex Therapeutics Ltd. - Ordinary Shares | ENLV | 1.050 | 1.120 | 107,084 | -0.07 |
-6.24% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.330 | 6.750 | 1,048 | -0.42 |
-6.22% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 6.940 | 7.400 | 40,379 | -0.46 |
-6.22% |
| BitVentures Limited - Ordinary Share | BVC | 7.090 | 7.560 | 508 | -0.47 |
-6.22% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 27.09 | 28.89 | 221,895 | -1.80 |
-6.21% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 109.72 | 116.93 | 3,711,308 | -7.21 |
-6.17% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 14.10 | 15.02 | 20,195 | -0.92 |
-6.16% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 6.600 | 7.030 | 3,680,952 | -0.43 |
-6.12% |
| Blackstone Inc. Common Stock | BX | 124.80 | 132.90 | 6,585,473 | -8.10 |
-6.09% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.500 | 1.570 | 2,205 | -0.07 |
-4.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.