Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cardlytics, Inc. - Common Stock  CDLX 1.220 1.300 743,505
-0.08
-6.15%
Dynavax Technologies Corporation - Common Stock  DVAX 10.40 11.06 1,283,867
-0.66
-5.92%
Daxor Corporation - Closed End Fund  DXR 9.900 10.50 20,957
-0.60
-5.71%
Teads Holding Co. - Common Stock  TEAD 1.830 1.940 331,024
-0.11
-5.67%
Aether Holdings, Inc. - Common Stock  ATHR 8.501 9.010 24,368
-0.51
-5.65%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 28.90 30.62 3,083,755
-1.72
-5.62%
First Advantage Corporation - Common Stock  FA 16.52 17.50 553,770
-0.98
-5.57%
Ziff Davis, Inc. - Common Stock  ZD 35.61 37.69 358,528
-2.08
-5.52%
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 120.70 127.75 577,962
-7.05
-5.52%
Bone Biologics Corp - Common Stock  BBLG 2.400 2.540 53,692
-0.14
-5.51%
V2X, Inc. Common Stock  VVX 50.38 53.31 410,997
-2.93
-5.49%
Tron Inc. - Common Stock  TRON 6.730 7.120 961,157
-0.39
-5.48%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.390 1.470 29,560
-0.08
-5.44%
Sabre Corporation - Common Stock  SABR 1.825 1.930 11,096,763
-0.10
-5.44%
Toppoint Holdings Inc. Common Stock  TOPP 2.090 2.210 2,001
-0.12
-5.43%
Vertex, Inc. - Class A Common Stock  VERX 26.00 27.49 790,952
-1.49
-5.42%
McEwen Inc. Common Stock  MUX 10.16 10.74 416,528
-0.58
-5.40%
CarGurus, Inc. - Class A Common Stock  CARG 29.72 31.41 700,013
-1.69
-5.38%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 2.252 2.380 540,937
-0.13
-5.38%
Aris Mining Corporation Common Shares  ARMN 7.580 8.010 830,358
-0.43
-5.37%
Lifecore Biomedical, Inc. - Common Stock  LFCR 7.345 7.760 28,772
-0.42
-5.35%
American Superconductor Corporation - Common Stock  AMSC 51.40 54.30 432,054
-2.90
-5.34%
Korea Electric Power Corporation Common Stock  KEP 14.00 14.79 759,730
-0.79
-5.34%
Progyny, Inc. - Common Stock  PGNY 21.85 23.06 1,184,129
-1.21
-5.25%
Redwire Corporation Common Stock  RDW 8.975 9.470 5,066,893
-0.50
-5.23%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 27.66 29.17 37,917
-1.51
-5.17%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.570 2.710 20,910
-0.14
-5.17%
DigitalOcean Holdings, Inc. Common Stock  DOCN 32.57 34.33 1,209,029
-1.76
-5.13%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.800 1.890 62,879
-0.09
-4.76%
Hudson Global, Inc. - Common Stock  HSON 8.740 9.125 11,195
-0.38
-4.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.