Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
89bio, Inc. - Common Stock  ETNB 7.320 8.080 2,087,533
-0.76
-9.41%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 5.570 6.140 1,590,706
-0.57
-9.28%
CoreWeave, Inc. - Class A Common Stock  CRWV 36.31 40.00 13,629,881
-3.69
-9.22%
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.135 2.350 752,513
-0.22
-9.15%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 5.285 5.810 16,140,893
-0.52
-9.04%
Moderna, Inc. - Common Stock  MRNA 28.32 31.12 18,056,708
-2.80
-9.01%
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.075 1.180 37,223
-0.10
-8.90%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.230 1.350 88,927
-0.12
-8.89%
Advanced Flower Capital Inc. - Common Stock  AFCG 5.550 6.090 410,278
-0.54
-8.87%
Tivic Health Systems, Inc. - Common stock  TIVC 2.561 2.810 17,738
-0.25
-8.86%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 18.22 19.99 257,895
-1.77
-8.85%
Rezolve AI Limited - Ordinary Shares  RZLV 1.195 1.310 2,419,030
-0.11
-8.78%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 13.27 14.54 63,432
-1.27
-8.73%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.260 1.380 20,314
-0.12
-8.70%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.470 3.800 132,616
-0.33
-8.68%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.110 2.310 10,547
-0.20
-8.66%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.800 4.160 250,405
-0.36
-8.65%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.650 2.900 129,659
-0.25
-8.62%
BrilliA Inc Class A Ordinary Shares  BRIA 2.030 2.220 47,046
-0.19
-8.56%
Arvinas, Inc. - Common Stock  ARVN 6.945 7.590 3,197,689
-0.64
-8.50%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.630 1.780 254,893
-0.15
-8.42%
Nova Minerals Limited - American Depositary Shares  NVA 10.47 11.43 9,126
-0.96
-8.40%
Vivos Therapeutics, Inc. - Common Stock  VVOS 2.850 3.110 128,362
-0.26
-8.36%
Abits Group Inc - Ordinary Shares  ABTS 3.010 3.280 3,031
-0.27
-8.23%
Virpax Pharmaceuticals, Inc. - Common Stock  VRPX 1.230 1.340 138,755
-0.11
-8.21%
Hyperscale Data, Inc. Common Stock  GPUS 2.240 2.440 42,906
-0.20
-8.20%
Aqua Metals, Inc. - Common Stock  AQMS 1.873 2.040 92,609
-0.17
-8.17%
Organovo Holdings, Inc. - Common Stock  ONVO 2.213 2.410 32,742
-0.20
-8.17%
Nuvectis Pharma, Inc. - Common Stock  NVCT 9.640 10.46 104,264
-0.82
-7.84%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.778 1.880 38,204
-0.10
-5.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.