Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Guild Holdings Company Class A Common Stock  GHLD 14.16 14.77 39,012
-0.61
-4.13%
Metsera, Inc. - Common Stock  MTSR 27.49 28.67 392,070
-1.18
-4.12%
IperionX Limited - American Depositary Share  IPX 28.04 29.24 78,212
-1.20
-4.10%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.170 1.220 67,906
-0.05
-4.10%
M3-Brigade Acquisition V Corp. - Units  MBAVU 12.94 13.49 2,001
-0.55
-4.08%
China Yuchai International Limited Common Stock  CYD 17.93 18.69 152,772
-0.76
-4.07%
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 8.300 8.650 72,269
-0.35
-4.05%
CKX Lands, Inc. Common Stock  CKX 10.73 11.18 12,605
-0.45
-4.03%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 46.88 48.83 881,416
-1.95
-3.99%
Newmont Mining  NEM 52.36 54.51 13,368,409
-2.15
-3.94%
ESS Tech, Inc. Common Stock  GWH 1.220 1.270 249,113
-0.05
-3.94%
CSP Inc. - Common Stock  CSPI 13.31 13.86 33,380
-0.54
-3.93%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 6.870 7.150 30,698
-0.28
-3.92%
Akari Therapeutics Plc - American Depositary Shares  AKTX 1.232 1.282 6,267
-0.05
-3.90%
Polar Power, Inc. - Common Stock  POLA 1.730 1.800 26,945
-0.07
-3.89%
MercadoLibre, Inc. - Common Stock  MELI 2,482.39 2581.74 713,994
-99.35
-3.85%
Intercont (Cayman) Limited - Ordinary shares  NCT 4.000 4.160 25,663
-0.16
-3.85%
Yunji Inc. - American Depository Shares  YJ 1.800 1.870 22,912
-0.07
-3.74%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.700 6.960 5,797
-0.26
-3.74%
Skillsoft Corp. Class A Common Stock  SKIL 17.90 18.59 25,191
-0.69
-3.71%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.560 1.620 77,836
-0.06
-3.70%
Bragg Gaming Group Inc. - Common Shares  BRAG 4.170 4.330 42,406
-0.16
-3.70%
Vox Royalty Corp. - common stock  VOXR 3.390 3.520 302,546
-0.13
-3.69%
Pool Corporation - Common Stock  POOL 297.08 308.45 968,703
-11.37
-3.69%
Caledonia Mining Corporation Plc Common Shares  CMCL 18.58 19.29 181,271
-0.71
-3.68%
Fortuna Mining Corp. Common Shares  FSM 7.130 7.400 25,624,814
-0.27
-3.65%
FatPipe, Inc. - common stock  FATN 8.720 9.050 138,994
-0.33
-3.65%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.330 1.380 3,280
-0.05
-3.64%
ZenaTech, Inc. - Common Stock  ZENA 4.290 4.450 6,679,782
-0.16
-3.60%
LiqTech International, Inc. - Common Stock  LIQT 1.610 1.670 49,837
-0.06
-3.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.