Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.110 1.230 16,511
-0.12
-9.76%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 17.61 18.87 916,897
-1.26
-6.68%
Candel Therapeutics, Inc. - Common Stock  CADL 5.555 5.945 1,125,240
-0.39
-6.56%
MeiraGTx Holdings plc - Ordinary Shares  MGTX 6.850 7.330 526,038
-0.48
-6.55%
Absci Corporation - Common Stock  ABSI 2.525 2.700 2,943,241
-0.18
-6.48%
CG Oncology, Inc. - Common stock  CGON 24.71 26.42 949,349
-1.71
-6.47%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 12.60 13.47 35,105
-0.87
-6.46%
Better Home & Finance Holding Company - Class A Common Stock  BETR 10.95 11.70 48,619
-0.75
-6.45%
Scienture Holdings, Inc. - Common Stock  SCNX 1.450 1.550 218,597
-0.10
-6.45%
Locafy Limited - Ordinary Share  LCFY 4.650 4.970 16,886
-0.32
-6.44%
iHuman Inc. American depositary shares  IH 2.180 2.330 56,684
-0.15
-6.44%
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.488 1.590 36,977
-0.10
-6.43%
Comtech Telecommunications Corp. - Common Stock  CMTL 1.610 1.720 319,073
-0.11
-6.40%
NextNRG, Inc. - Common Stock  NXXT 3.230 3.450 38,809
-0.22
-6.38%
Janover Inc. - Common Stock  JNVR 5.150 5.500 88,895
-0.35
-6.36%
TTEC Holdings, Inc. - Common Stock  TTEC 3.315 3.540 248,527
-0.23
-6.36%
36Kr Holdings Inc. - American Depositary Shares  KRKR 3.990 4.260 738
-0.27
-6.34%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.480 1.580 772,823
-0.10
-6.33%
NN, Inc. - Common Stock  NNBR 2.295 2.450 194,860
-0.16
-6.33%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 3.850 4.110 706,431
-0.26
-6.33%
Redwire Corporation Common Stock  RDW 8.255 8.810 1,837,499
-0.55
-6.30%
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.280 3.500 98,252
-0.22
-6.29%
Exagen Inc. - Common Stock  XGN 3.600 3.840 102,509
-0.24
-6.25%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.010 6.410 4,075
-0.40
-6.24%
FingerMotion, Inc. - common stock  FNGR 1.360 1.450 143,030
-0.09
-6.21%
Focus Universal Inc. - Common Stock  FCUV 4.232 4.510 5,108
-0.28
-6.15%
Ispire Technology Inc. - Common Stock  ISPR 2.750 2.930 44,959
-0.18
-6.14%
Standard BioTools Inc. - Common Stock  LAB 1.070 1.140 547,502
-0.07
-6.14%
Minerva Neurosciences, Inc - Common Stock  NERV 1.700 1.810 18,698
-0.11
-6.08%
Applied Optoelectronics, Inc. - Common Stock  AAOI 15.42 16.38 2,267,090
-0.96
-5.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.