Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 12.76 | 13.31 | 85,445 | -0.55 |
-4.17% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.60 | 63.15 | 2,901,354 | -2.55 |
-4.04% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 32.59 | 33.95 | 266 | -1.36 |
-4.01% |
| AC Immune SA - Common Stock | ACIU | 2.515 | 2.620 | 220,129 | -0.10 |
-4.01% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.200 | 1.250 | 22,453 | -0.05 |
-4.00% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.200 | 1.250 | 10,676 | -0.05 |
-3.99% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.475 | 4.660 | 82,723 | -0.19 |
-3.97% |
| Southwest Airlines | LUV | 52.63 | 54.80 | 3,205,497 | -2.17 |
-3.96% |
| Scholastic Corporation - Common Stock | SCHL | 31.33 | 32.62 | 234,967 | -1.29 |
-3.95% |
| Liberty Global Ltd. - Class A Common Shares | LBTYA | 12.52 | 13.03 | 1,620,968 | -0.51 |
-3.95% |
| GD Culture Group Limited - Common Stock | GDC | 3.410 | 3.550 | 14,497 | -0.14 |
-3.94% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.640 | 4.830 | 22,035 | -0.19 |
-3.93% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.690 | 2.800 | 10,208 | -0.11 |
-3.93% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.555 | 3.700 | 1,042,313 | -0.15 |
-3.92% |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.700 | 2.810 | 35,955 | -0.11 |
-3.91% |
| RH Common Stock | RH | 204.13 | 212.41 | 182,740 | -8.28 |
-3.90% |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 8.670 | 9.020 | 183,435 | -0.35 |
-3.88% |
| iQSTEL Inc. - Common Stock | IQST | 1.971 | 2.050 | 30,360 | -0.08 |
-3.84% |
| UFP Technologies, Inc. - Common Stock | UFPT | 236.41 | 245.83 | 237,205 | -9.42 |
-3.83% |
| Lincoln National | LNC | 40.24 | 41.84 | 401,144 | -1.60 |
-3.82% |
| Infosys Limited American Depositary Shares | INFY | 14.47 | 15.05 | 6,152,865 | -0.58 |
-3.82% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.260 | 1.310 | 18,497 | -0.05 |
-3.82% |
| Myseum, Inc. - Common Stock | MYSE | 1.722 | 1.790 | 23,122 | -0.07 |
-3.78% |
| Reliance, Inc. Common Stock | RS | 323.75 | 336.44 | 200,414 | -12.69 |
-3.77% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 55.00 | 57.15 | 1,584,163 | -2.15 |
-3.76% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.820 | 2.930 | 24,329 | -0.11 |
-3.75% |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.405 | 6.650 | 321,556 | -0.25 |
-3.68% |
| Dana Incorporated Common Stock | DAN | 33.49 | 34.77 | 269,981 | -1.28 |
-3.68% |
| Main Street Capital Corporation Common Stock | MAIN | 57.85 | 60.02 | 412,566 | -2.17 |
-3.62% |
| PAVmed Inc. - Common Stock | PAVM | 9.640 | 9.760 | 29,008 | -0.12 |
-1.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.