Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QuantaSing Group Limited - American Depositary Shares  QSG 7.900 8.250 447,524
-0.35
-4.24%
Pampa Energia S.A.  PAM 73.95 77.21 110,483
-3.25
-4.22%
Vermilion Energy Inc. Common (Canada)  VET 7.500 7.830 661,792
-0.33
-4.21%
Intchains Group Limited - American Depositary Shares  ICG 2.530 2.640 30,323
-0.11
-4.17%
Alkami Technology, Inc. - Common Stock  ALKT 20.01 20.88 743,053
-0.87
-4.17%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.648 4.850 1,643
-0.20
-4.16%
Contineum Therapeutics, Inc. - Common stock  CTNM 6.450 6.730 73,939
-0.28
-4.16%
B. Riley Financial, Inc. - Common Stock  RILY 4.917 5.130 434,432
-0.21
-4.14%
Central Garden & Pet Company - Class A Common Stock Nonvoting  CENTA 30.43 31.74 104,932
-1.31
-4.13%
Genie Energy Ltd. Class B Common Stock Stock  GNE 15.43 16.09 83,504
-0.66
-4.10%
ZoomInfo Technologies Inc. - Common Stock  GTM 9.965 10.39 1,774,850
-0.43
-4.09%
Brinker International, Inc. Common Stock  EAT 152.96 159.48 354,972
-6.52
-4.09%
Akamai Technologies  AKAM 71.71 74.76 1,480,026
-3.05
-4.08%
SharpLink Gaming, Inc. - Common Stock  SBET 22.41 23.36 36,561,404
-0.95
-4.07%
Marker Therapeutics, Inc. - Common Stock  MRKR 1.180 1.230 26,982
-0.05
-4.07%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.540 3.690 7,113
-0.15
-4.07%
EverCommerce Inc. - Common Stock  EVCM 10.83 11.28 60,609
-0.45
-3.99%
National Vision Holdings, Inc. - Common Stock  EYE 23.21 24.17 685,560
-0.96
-3.97%
Lands' End, Inc. - Common Stock  LE 12.85 13.38 149,145
-0.53
-3.96%
Odysight.ai Inc. - Common Stock  ODYS 4.370 4.550 504
-0.18
-3.96%
iQSTEL Inc. - Common Stock  IQST 8.260 8.600 32,801
-0.34
-3.95%
Q32 Bio Inc. - Common Stock  QTTB 1.720 1.790 49,911
-0.07
-3.92%
Central Garden & Pet Company - Common Stock  CENT 33.71 35.08 23,196
-1.37
-3.91%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.970 2.050 288,434
-0.08
-3.90%
EuroDry Ltd. - Common Shares  EDRY 10.10 10.51 149
-0.41
-3.90%
Take-Two Interactive Software, Inc. - Common Stock  TTWO 217.69 226.49 2,228,864
-8.81
-3.89%
Similarweb Ltd. Ordinary Shares  SMWB 7.270 7.560 134,371
-0.29
-3.84%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.609 1.670 204,634
-0.06
-3.66%
Clearfield, Inc. - Common Stock  CLFD 32.05 33.26 150,610
-1.21
-3.65%
Helix Acquisition Corp. II - Class A Ordinary Shares  HLXB 9.875 10.00 3,357
-0.12
-1.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.