Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rand Capital Corporation - Closed End Fund  RAND 15.13 15.50 4,468
-0.37
-2.39%
Eton Pharmaceuticals, Inc. - Common Stock  ETON 16.84 17.25 404,196
-0.41
-2.38%
Monopar Therapeutics Inc. - Common Stock  MNPR 37.11 38.01 19,857
-0.90
-2.37%
Sify Technologies Limited - American Depository Shares  SIFY 4.960 5.080 52,356
-0.12
-2.36%
Dakota Gold Corp. Common Stock  DC 3.740 3.830 702,588
-0.09
-2.35%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.760 3.850 556,052
-0.09
-2.34%
Lakeland Industries, Inc. - Common Stock  LAKE 18.02 18.45 120,116
-0.43
-2.33%
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 300.83 308.00 954,849
-7.17
-2.33%
MongoDB, Inc. - Class A Common Stock  MDB 220.14 225.38 3,374,275
-5.24
-2.32%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 46.87 47.98 497,481
-1.11
-2.31%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 6.000 6.140 29,433
-0.14
-2.28%
Natural Health Trends Corp. - Commn Stock  NHTC 4.720 4.830 28,494
-0.11
-2.28%
Embotell Andina Sa Cl A ADR  AKO-A 20.28 20.75 2,877
-0.47
-2.27%
Ambac Financial Group, Inc. - Common Stock  AMBC 7.390 7.560 824,494
-0.17
-2.25%
Dollar Tree  DLTR 94.50 96.67 5,820,091
-2.17
-2.24%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 3.060 3.130 2,153
-0.07
-2.24%
Edible Garden AG Incorporated - Common Stock  EDBL 2.630 2.690 159,416
-0.06
-2.23%
Trip.com Group Limited - American Depositary Shares  TCOM 60.61 61.98 3,417,465
-1.37
-2.21%
M/I Homes, Inc. Common Stock  MHO 107.05 109.46 214,203
-2.41
-2.20%
AIFU Inc. - Class A Ordinary Share  AIFU 3.110 3.180 104,314
-0.07
-2.20%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.350 1.380 25,550
-0.03
-2.17%
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 94.01 96.09 88,466
-2.08
-2.16%
Bright Scholar Education Holdings Limited American Depositary Shares  BEDU 1.810 1.850 1,314
-0.04
-2.16%
Cool Company Ltd. Common Shares  CLCO 6.850 7.000 88,305
-0.15
-2.14%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 16.31 16.67 2,841
-0.36
-2.14%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.290 2.340 118,540
-0.05
-2.14%
CECO Environmental Corp. - Common Stock  CECO 26.19 26.76 232,172
-0.57
-2.13%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.340 2.390 26,193
-0.05
-2.09%
Cellectis S.A. - American Depositary Shares  CLLS 1.410 1.440 70,273
-0.03
-2.08%
Senstar Technologies Corporation - Common Shares  SNT 3.780 3.860 41,083
-0.08
-2.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.