Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Cohen & Steers REIT and Preferred Incm Fd, Inc.	RNP	20.24	20.10	500	+0.14	+0.68%
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	PFFL	8.465	8.408	0	+0.06	+0.68%
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest	PDX	19.64	19.51	0	+0.13	+0.68%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares	PTA	19.59	19.46	0	+0.13	+0.69%
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of	RLTY	14.94	14.83	0	+0.11	+0.74%
PIMCO Global StockPlus & Income Fund	PGP	9.210	9.141	0	+0.07	+0.75%
Cohen & Steers Quality Income Realty Fund, Inc.	RQI	11.88	11.79	4	+0.09	+0.76%
PIMCO Corporate & Income Strategy Fund	PCN	12.86	12.75	50	+0.11	+0.88%
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest	PDO	14.09	13.96	7,130	+0.13	+0.92%
PIMCO Access Income Fund Common Shares of Beneficial Interest	PAXS	16.01	15.86	0	+0.15	+0.94%
PIMCO Income Strategy Fund II	PFN	7.540	7.468	9	+0.07	+0.96%
PIMCO Income Strategy Fund	PFL	8.470	8.389	6	+0.08	+0.97%
PCM Fund, Inc.	PCM	6.130	6.066	130	+0.06	+1.06%
PIMCO Dynamic Income Fund	PDI	18.28	18.06	7,834	+0.22	+1.22%
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040	MLPB	26.07	25.63	0	+0.44	+1.70%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	SMHB	4.280	4.199	0	+0.08	+1.92%
ETRACS MarketVector Business Development Companies Liquid Index ETN due April	BDCZ	16.62	16.30	0	+0.32	+1.96%
Biodesix, Inc. - Common Stock	BDSX	8.260	8.080	58,211	+0.18	+2.23%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.