Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sylvamo Corporation Common Stock  SLVM 41.52 47.84 494,272
-6.32
-13.21%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 3.270 3.760 682,527
-0.49
-13.03%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 3.249 3.730 100,282
-0.48
-12.89%
Verb Technology Company, Inc. - Common Stock  VERB 17.27 19.76 575,463
-2.49
-12.60%
OneStream, Inc. - Class A Common Stock  OS 19.45 22.22 1,618,341
-2.77
-12.47%
AirNet Technology Inc. - Ordinary Share  ANTE 2.470 2.820 91,632
-0.35
-12.41%
TruBridge, Inc. - Common Stock  TBRG 18.58 21.19 136,211
-2.61
-12.32%
Smart Powerr Corp. - Common Stock  CREG 1.421 1.620 439,027
-0.20
-12.29%
Grindr Inc. Common Stock  GRND 15.70 17.89 2,682,180
-2.19
-12.24%
Evolent Health, Inc Class A Common Stock  EVH 8.520 9.690 3,671,375
-1.17
-12.07%
ICU Medical, Inc. - Common Stock  ICUI 114.25 129.91 520,839
-15.66
-12.05%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 1.680 1.900 964,973
-0.22
-11.58%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.390 2.700 247,016
-0.31
-11.49%
Full House Resorts, Inc. - Common Stock  FLL 3.895 4.400 149,103
-0.51
-11.48%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 31.33 35.34 1,551,015
-4.01
-11.35%
Relay Therapeutics, Inc. - Common Stock  RLAY 3.105 3.490 1,708,134
-0.39
-11.03%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 5.130 5.760 111,845
-0.63
-10.94%
Ambac Financial Group, Inc. - Common Stock  AMBC 7.420 8.290 489,091
-0.87
-10.49%
New Fortress Energy Inc. - Class A Common Stock  NFE 2.740 3.060 3,618,842
-0.32
-10.46%
MNTN, Inc. Class A Common Stock  MNTN 22.50 24.98 558,506
-2.48
-9.93%
Universal Electronics Inc. - Common Stock  UEIC 5.435 6.030 62,724
-0.60
-9.87%
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS  LOMA 11.16 12.33 828,621
-1.17
-9.50%
Olaplex Holdings, Inc. - Common Stock  OLPX 1.295 1.430 1,479,391
-0.14
-9.44%
Fox Factory Holding Corp. - Common Stock  FOXF 27.28 30.10 637,995
-2.82
-9.37%
SenesTech, Inc. - Common Stock  SNES 4.897 5.390 242,565
-0.49
-9.14%
180 Life Sciences Corp. - Common Stock  ATNF 3.120 3.430 4,958,652
-0.31
-9.03%
TSS, Inc. - Common Stock  TSSI 20.16 22.11 1,864,571
-1.95
-8.83%
GoDaddy Inc. Class A Common Stock  GDDY 137.25 150.25 1,900,175
-13.00
-8.65%
Pinterest, Inc. Class A Common Stock  PINS 35.87 39.17 20,128,695
-3.30
-8.42%
Voyager Technologies, Inc. Class A Common Stock  VOYG 32.06 34.99 605,305
-2.93
-8.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.