| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.753 | 1.750 | 1,444 | +0.00 |
+0.17% |
| Forum Markets, Incorporated - Common Stock | FRMM | 2.155 | 2.150 | 7,330 | +0.00 |
+0.23% |
| iQSTEL Inc. - Common Stock | IQST | 1.805 | 1.800 | 10,052 | +0.00 |
+0.28% |
| Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged | GJT | 23.10 | 23.01 | 104 | +0.09 |
+0.41% |
| Health Catalyst, Inc - Common stock | HCAT | 1.155 | 1.150 | 2,939 | +0.01 |
+0.43% |
| Dollar General | DG | 125.01 | 124.42 | 332 | +0.59 |
+0.47% |
| Profusa, Inc. - Common Stock | PFSA | 1.860 | 1.850 | 1,358,430 | +0.01 |
+0.54% |
| Comcast Holdings ZONES | CCZ | 65.00 | 64.54 | 0 | +0.46 |
+0.72% |
| Glacier Bancorp, Inc. - Common Stock | GBCI | 46.36 | 46.03 | 218 | +0.33 |
+0.72% |
| SNDL Inc. - Common Shares | SNDL | 1.350 | 1.340 | 29,870 | +0.01 |
+0.75% |
| Apple | AAPL | 261.00 | 258.86 | 264,542 | +2.14 |
+0.83% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 38.85 | 38.49 | 0 | +0.36 |
+0.92% |
| John Wiley & Sons, Inc. Common Stock | WLY | 38.50 | 38.15 | 32 | +0.35 |
+0.93% |
| Focus Universal Inc. - Common Stock | FCUV | 5.800 | 5.740 | 138,419 | +0.06 |
+1.05% |
| Sylvamo Corporation Common Stock | SLVM | 42.02 | 41.57 | 2 | +0.45 |
+1.08% |
| Saratoga Investment Corp New | SAR | 22.57 | 22.32 | 5,660 | +0.25 |
+1.12% |
| Bank of Nova Scotia | BNS | 70.27 | 69.48 | 2,627 | +0.79 |
+1.14% |
| Edison International | EIX | 73.59 | 72.71 | 237 | +0.88 |
+1.21% |
| Neuberger Berman High Yield Strategies Fund | NHS | 6.630 | 6.540 | 270 | +0.09 |
+1.38% |