Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AERWINS Technologies Inc. - Common Stock  AWIN 2.440 2.780 39,899
-0.34
-12.23%
Caremax Inc  CMAX 2.865 3.260 16,842
-0.39
-12.12%
Brookline Bancorp  BRKL 8.420 9.540 960,350
-1.12
-11.74%
Goosehead Insurance Inc Cl A  GSHD 53.16 60.20 1,395,338
-7.04
-11.69%
Azz Inc  AZZ 73.24 82.43 682,929
-9.19
-11.15%
Ocean Biomedical Inc  OCEA 1.255 1.410 169,924
-0.16
-10.99%
Digital Ally Inc  DGLY 1.950 2.190 7,232
-0.24
-10.96%
Patriot Natl Bncp  PNBK 3.385 3.800 3,323
-0.42
-10.92%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 8.470 9.500 695,105
-1.03
-10.84%
Xortx Therapeutics Inc  XRTX 2.590 2.902 26,335
-0.31
-10.75%
Meta Platforms Inc  META 441.38 493.50 82,556,408
-52.12
-10.56%
Emergent Biosolutions  EBS 1.950 2.180 1,083,913
-0.23
-10.55%
Nextcure Inc  NXTC 1.290 1.440 156,328
-0.15
-10.42%
Wns Ltd ADR  WNS 42.00 46.86 1,949,113
-4.86
-10.37%
Eagle Bancorp Inc  EGBN 19.96 22.24 795,931
-2.28
-10.25%
Whirlpool Corp  WHR 94.97 105.68 6,747,545
-10.71
-10.13%
Onewater Marine Inc Cl A  ONEW 20.96 23.32 211,513
-2.36
-10.12%
Rezolute Inc  RZLT 2.600 2.890 454,153
-0.29
-10.03%
Amerisafe Inc  AMSF 45.82 50.92 287,241
-5.10
-10.02%
Fate Therapeutics  FATE 3.870 4.300 3,601,528
-0.43
-10.00%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 15.94 17.71 587,878
-1.77
-9.99%
Biomarin Pharmaceuticals  BMRN 82.17 91.20 7,884,451
-9.03
-9.90%
Integer Holdings Corp  ITGR 111.15 123.27 1,606,055
-12.12
-9.83%
Textron  TXT 84.90 94.01 5,137,213
-9.11
-9.69%
First Wave Biopharma Inc  FWBI 2.730 3.020 44,574
-0.29
-9.60%
Inter Parfums Inc  IPAR 118.01 130.52 292,647
-12.51
-9.58%
Ocular Therapeut  OCUL 4.200 4.640 4,690,986
-0.44
-9.48%
Ibio Inc  IBIO 1.720 1.900 249,936
-0.18
-9.47%
Celularity Inc  CELU 3.070 3.380 239,080
-0.31
-9.17%
Spar Group Inc  SGRP 1.590 1.750 146,734
-0.16
-9.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.