Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 7.060 8.510 108,144
-1.45
-17.04%
Katapult Holdings, Inc. - Common Stock  KPLT 9.875 11.90 86,546
-2.03
-17.02%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.275 3.890 156,791
-0.62
-15.81%
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.670 9.110 379,398
-1.44
-15.81%
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.750 3.250 47,040
-0.50
-15.38%
Agrify Corporation - Common Stock  AGFY 17.32 20.42 8,876
-3.10
-15.18%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.480 4.100 449,812
-0.62
-15.12%
Tenon Medical, Inc. - Common Stock  TNON 2.100 2.470 2,566,038
-0.37
-14.98%
uniQure N.V. - Ordinary Shares  QURE 10.61 12.47 3,415,382
-1.87
-14.96%
Molecular Partners AG - American Depositary Shares  MOLN 3.880 4.560 5,689
-0.68
-14.91%
New Era Helium Inc - Common Stock  NEHC 1.180 1.380 101,890
-0.20
-14.49%
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.625 1.900 108,786
-0.27
-14.47%
Blaize Holdings, Inc. - Common Stock  BZAI 1.980 2.310 913,115
-0.33
-14.29%
Lightwave Logic, Inc. - Common Stock  LWLG 1.030 1.200 1,039,602
-0.17
-14.17%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 4.680 5.440 3,006
-0.76
-13.97%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.100 1.270 77,112
-0.17
-13.39%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.680 5.400 39,187
-0.72
-13.33%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.900 5.640 141,747
-0.74
-13.12%
trivago N.V. - American Depositary Shares  TRVG 4.110 4.730 182,989
-0.62
-13.11%
Innovative Industrial Properties, Inc. Common Stock  IIPR 53.83 61.85 972,955
-8.02
-12.97%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.258 4.890 112,680
-0.63
-12.92%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.240 3.710 414,110
-0.47
-12.67%
Intellia Therapeutics, Inc. - Common Stock  NTLA 7.050 8.070 5,560,581
-1.02
-12.64%
NanoVibronix, Inc. - Common Stock  NAOV 3.300 3.770 9,760
-0.47
-12.47%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.650 7.590 5,469,764
-0.94
-12.38%
Intercont (Cayman) Limited - Ordinary shares  NCT 6.010 6.850 90,469
-0.84
-12.26%
Actuate Therapeutics, Inc. - Common stock  ACTU 6.935 7.900 22,812
-0.97
-12.22%
Aditxt, Inc. - Common Stock  ADTX 4.410 5.000 176,516
-0.59
-11.80%
Beam Therapeutics Inc. - Common Stock  BEAM 19.68 22.21 4,957,050
-2.53
-11.39%
Baiya International Group Inc. - Ordinary Shares  BIYA 6.390 7.180 1,066,896
-0.79
-11.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.