Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kodiak Sciences Inc - Common Stock | KOD | 11.68 | 13.55 | 445,157 | -1.88 |
-13.84% |
| American Rebel Holdings, Inc. - Common Stock | AREB | 5.050 | 5.840 | 249,251 | -0.79 |
-13.53% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 2.451 | 2.830 | 20,200,136 | -0.38 |
-13.39% |
| Serve Robotics Inc. - Common Stock | SERV | 15.33 | 17.68 | 29,137,026 | -2.35 |
-13.29% |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.306 | 3.810 | 173,992 | -0.50 |
-13.24% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 4.220 | 4.860 | 307,331 | -0.64 |
-13.17% |
| Canopy Growth Corporation - Common Shares | CGC | 1.435 | 1.650 | 17,177,863 | -0.21 |
-13.03% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 77.00 | 88.36 | 1,357,972 | -11.36 |
-12.86% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 1.421 | 1.630 | 293,471 | -0.21 |
-12.82% |
| Dawson Geophysical Company - Common Stock | DWSN | 1.770 | 2.030 | 55,554 | -0.26 |
-12.81% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 5.360 | 6.140 | 298,723 | -0.78 |
-12.70% |
| Onconetix, Inc. - Common Stock | ONCO | 3.622 | 4.120 | 100,340 | -0.50 |
-12.09% |
| GoPro, Inc. - Class A Common Stock | GPRO | 2.068 | 2.350 | 9,254,155 | -0.28 |
-11.98% |
| Levi Strauss & Co Class A Common Stock | LEVI | 21.61 | 24.54 | 9,117,244 | -2.93 |
-11.94% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 4.310 | 4.890 | 22,284 | -0.58 |
-11.86% |
| Arrive AI Inc. - Common Stock | ARAI | 4.840 | 5.480 | 743,106 | -0.64 |
-11.68% |
| Solana Company - Class A Common Stock | HSDT | 14.91 | 16.88 | 515,493 | -1.96 |
-11.64% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.715 | 1.940 | 495,716 | -0.22 |
-11.60% |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.330 | 1.500 | 1,387,082 | -0.17 |
-11.33% |
| Inventiva S.A. - American Depository Shares | IVA | 4.905 | 5.530 | 214,882 | -0.62 |
-11.30% |
| Datavault AI Inc. - Common Stock | DVLT | 2.025 | 2.280 | 62,649,849 | -0.25 |
-11.18% |
| Xunlei Limited - American Depositary Shares | XNET | 8.900 | 10.02 | 980,111 | -1.12 |
-11.18% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 11.00 | 12.38 | 54,405 | -1.38 |
-11.15% |
| ATA Creativity Global - American Depositary Shares | AACG | 1.200 | 1.350 | 58,706 | -0.15 |
-11.11% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 4.135 | 4.650 | 74,908 | -0.52 |
-11.08% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.428 | 6.100 | 69,486 | -0.67 |
-11.01% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.540 | 2.850 | 8,083,509 | -0.31 |
-10.88% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.165 | 1.300 | 21,927,646 | -0.14 |
-10.38% |
| FingerMotion, Inc. - common stock | FNGR | 1.900 | 2.120 | 413,708 | -0.22 |
-10.38% |
| VCI Global Limited - Ordinary Share | VCIG | 4.080 | 4.520 | 116,241 | -0.44 |
-9.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.