Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Senseonics Holdings, Inc. - Common Stock  SENS 9.160 9.960 635,602
-0.80
-8.03%
Elite Express Holding Inc. - Class A Common Stock  ETS 1.490 1.620 21,093
-0.13
-8.02%
AIAI Holdings Corporation - Class A common stock  AIAI 3.330 3.620 216,126
-0.29
-8.01%
Curtiss-Wright Corporation Common Stock  CW 509.10 553.35 569,830
-44.25
-8.00%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.340 3.630 3,277,037
-0.29
-7.99%
Valion Bio, Inc. - Common stock  VBIO 2.190 2.380 125,096
-0.19
-7.98%
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 2.770 3.010 161,749
-0.24
-7.97%
iPower Inc. - Common Stock  IPW 1.040 1.130 76,569
-0.09
-7.96%
Hallador Energy Company - Common Stock  HNRG 13.65 14.81 1,304,512
-1.16
-7.83%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.270 4.630 40,412,123
-0.36
-7.78%
Cognex Corporation - Common Stock  CGNX 61.21 66.35 2,884,728
-5.14
-7.75%
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of  FMS 20.69 22.42 3,242,068
-1.73
-7.72%
Energy Services of America Corporation - Common Stock  ESOA 10.44 11.31 159,831
-0.87
-7.69%
Celcuity Inc. - Common Stock  CELC 65.78 71.25 2,609,445
-5.47
-7.68%
Able View Global Inc. - Class B Ordinary Shares  ABLV 2.530 2.740 162,829
-0.21
-7.66%
Herc Holdings Inc. Common Stock  HRI 124.42 134.73 655,471
-10.31
-7.65%
Azio AI Holdings, Inc. - Common stock  AZIO 1.090 1.180 393,960
-0.09
-7.63%
GoPro, Inc. - Class A Common Stock  GPRO 1.220 1.320 9,721,582
-0.10
-7.58%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 11.47 12.41 6,419,890
-0.94
-7.57%
XChange TEC.INC - American Depositary Shares  XHG 2.200 2.380 1,870,091
-0.18
-7.56%
Odysight.ai Inc. - Common Stock  ODYS 2.570 2.780 59,314
-0.21
-7.55%
BTCS Inc. - Common Stock  BTCS 1.350 1.460 980,304
-0.11
-7.53%
The Generation Essentials Group Class A Ordinary Shares  TGE 1.110 1.200 624,501
-0.09
-7.50%
i-80 Gold Corp. Common Shares  IAUX 1.490 1.610 17,690,275
-0.12
-7.45%
HeartSciences Inc. - Common Stock  HSCS 3.490 3.770 73,840
-0.28
-7.43%
Sadot Group Inc. - Common Stock  SDOT 9.910 10.70 53,335
-0.79
-7.38%
Accelevation Holdings Corp. - Class A ordinary shares  ACCV 15.19 16.40 1,323,281
-1.21
-7.38%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.130 1.220 30,787
-0.09
-7.38%
Full House Resorts, Inc. - Common Stock  FLL 1.260 1.360 248,129
-0.10
-7.35%
Highlander Silver Corp. Common Shares  HSLV 4.800 5.180 1,024,573
-0.38
-7.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.