Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biohaven Ltd. Common Shares  BHVN 14.22 15.23 477,299
-1.01
-6.63%
Yelp Inc. Common Stock  YELP 31.91 34.18 855,605
-2.27
-6.63%
Editas Medicine, Inc. - Common Stock  EDIT 2.326 2.490 612,384
-0.16
-6.59%
NexPoint Diversified Real Estate Trust Common Stock  NXDT 4.270 4.570 316,605
-0.30
-6.56%
BRC Inc. Class A Common Stock  BRCC 1.450 1.550 418,802
-0.10
-6.45%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.620 2.800 3,857
-0.18
-6.43%
FIGS, Inc. Class A Common Stock  FIGS 6.135 6.550 1,478,355
-0.42
-6.34%
Kura Oncology, Inc. - Common Stock  KURA 5.590 5.960 1,413,805
-0.37
-6.21%
Voyager Therapeutics, Inc. - Common Stock  VYGR 3.021 3.220 311,197
-0.20
-6.19%
Centuri Holdings, Inc. Common Stock  CTRI 19.89 21.20 3,995,805
-1.31
-6.18%
Lichen International Limited - Class A Ordinary Shares  LICN 3.875 4.130 9,522
-0.25
-6.17%
Intellia Therapeutics, Inc. - Common Stock  NTLA 10.76 11.46 1,514,399
-0.71
-6.15%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 78.03 83.13 75,892
-5.10
-6.13%
MongoDB, Inc. - Class A Common Stock  MDB 213.97 227.86 1,479,797
-13.89
-6.10%
Hut 8 Corp. - Common Stock  HUT 18.80 20.02 2,508,269
-1.22
-6.09%
P3 Health Partners Inc. - Class A Common Stock  PIII 6.420 6.830 4,241
-0.41
-6.00%
Organogenesis Holdings Inc. - Class A  ORGO 4.250 4.520 581,104
-0.27
-5.97%
Arrive AI Inc. - Common Stock  ARAI 7.055 7.500 84,696
-0.45
-5.93%
Nukkleus Inc. - Ordinary Shares  NUKK 4.771 5.070 106,140
-0.30
-5.90%
Cemtrex Inc. - Common Stock  CETX 1.233 1.310 300,565
-0.08
-5.89%
AIM ImmunoTech Inc. Common Stock  AIM 2.560 2.720 50,815
-0.16
-5.88%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 3.775 4.010 20,329
-0.23
-5.86%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 74.35 78.96 3,073,983
-4.61
-5.84%
Rapid7, Inc. - Common Stock  RPD 18.66 19.82 750,061
-1.16
-5.83%
Texas Roadhouse, Inc. - Common Stock  TXRH 174.25 185.01 1,458,642
-10.76
-5.81%
Donegal Group, Inc. - Class B Common Stock  DGICB 14.24 15.11 181
-0.87
-5.76%
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.555 1.650 203,677
-0.09
-5.76%
Duolingo, Inc. - Class A Common Stock  DUOL 368.52 390.84 1,927,567
-22.32
-5.71%
DoorDash, Inc. - Common Stock  DASH 255.52 270.99 2,128,694
-15.47
-5.71%
Cipher Mining Inc. - Common Stock  CIFR 4.595 4.870 7,842,647
-0.28
-5.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.