Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Backblaze, Inc. - Class A Common Stock  BLZE 5.680 5.800 286,514
-0.12
-2.07%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 3.565 3.640 14,445
-0.08
-2.06%
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 125.04 127.67 801,523
-2.63
-2.06%
Hyperscale Data, Inc. Common Stock  GPUS 4.760 4.860 615,992
-0.10
-2.06%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 3.840 3.920 9,926,761
-0.08
-2.04%
Harte Hanks, Inc. - Common Stock  HHS 4.350 4.440 2,120
-0.09
-2.03%
Immunocore Holdings plc - American Depositary Shares  IMCR 37.25 38.02 549,586
-0.77
-2.03%
Fluent, Inc. - Common Stock  FLNT 1.940 1.980 12,999
-0.04
-2.02%
INVO Fertility, Inc. - Common Stock  IVF 1.460 1.490 100,858
-0.03
-2.01%
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.310 7.460 2,071,635
-0.15
-2.01%
Team, Inc. Common Stock  TISI 18.67 19.05 14,904
-0.38
-1.99%
VNET Group, Inc. - American Depositary Shares  VNET 5.910 6.030 3,617,299
-0.12
-1.99%
PodcastOne, Inc. - Common Stock  PODC 1.970 2.010 44,601
-0.04
-1.99%
Journey Medical Corporation - Common Stock  DERM 7.390 7.540 55,571
-0.15
-1.99%
H World Group Limited - American Depositary Shares  HTHT 35.10 35.81 1,722,119
-0.71
-1.98%
Ultralife Corporation - Common Stock  ULBI 7.695 7.850 141,919
-0.15
-1.97%
Century Casinos, Inc. - Common Stock  CNTY 1.990 2.030 115,428
-0.04
-1.97%
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 19.05 19.43 3,607
-0.38
-1.96%
Century Communities, Inc. Common Stock  CCS 52.31 53.35 244,357
-1.04
-1.95%
New Pacific Metals Corp. Common Shares  NEWP 1.510 1.540 260,995
-0.03
-1.95%
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 12.13 12.37 3,852,085
-0.24
-1.94%
Blaize Holdings, Inc. - Common Stock  BZAI 2.550 2.600 301,209
-0.05
-1.92%
Duolingo, Inc. - Class A Common Stock  DUOL 512.95 522.99 929,674
-10.04
-1.92%
Valneva SE - American Depositary Shares  VALN 6.160 6.280 11,282
-0.12
-1.91%
Vertex, Inc. - Class A Common Stock  VERX 41.07 41.87 1,209,892
-0.80
-1.91%
CuriosityStream Inc. - Class A Common Stock  CURI 5.650 5.760 712,596
-0.11
-1.91%
Embecta Corp. - Common Stock  EMBC 9.790 9.980 661,616
-0.19
-1.90%
Arhaus, Inc. - Class A Common Stock  ARHS 8.760 8.930 1,217,069
-0.17
-1.90%
Theratechnologies Inc. - Common Shares  THTX 2.580 2.630 96,210
-0.05
-1.90%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 18.61 18.97 394,044
-0.36
-1.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.