Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Transportadora de Gas del Sur SA TGS Common Stock  TGS 28.11 29.32 62,320
-1.21
-4.13%
Amtech Systems, Inc. - Common Stock  ASYS 4.891 5.090 25,500
-0.20
-3.92%
NETSOL Technologies Inc. - Common Stock  NTWK 4.030 4.190 5,144
-0.16
-3.83%
scPharmaceuticals Inc. - Common Stock  SCPH 4.820 5.010 570,678
-0.19
-3.79%
Klaviyo, Inc. Series A Common Stock  KVYO 32.74 34.03 511,558
-1.29
-3.79%
Empro Group Inc. - Ordinary shares  EMPG 6.707 6.970 143,157
-0.26
-3.78%
Pelthos Therapeutics Inc. Common Stock  PTHS 19.18 19.93 2,567
-0.75
-3.76%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 8.260 8.580 8,112
-0.32
-3.73%
Urgent.ly Inc. - Common Stock  ULY 4.910 5.100 2,472
-0.19
-3.73%
Viridian Therapeutics, Inc. - Common Stock  VRDN 15.91 16.53 190,024
-0.62
-3.72%
Braze, Inc. - Class A Common Stock  BRZE 25.22 26.19 282,652
-0.97
-3.70%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.900 4.050 8,053
-0.15
-3.70%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.040 1.080 956
-0.04
-3.69%
Frontline Plc Ordinary Shares  FRO 19.20 19.93 1,077,220
-0.73
-3.69%
Microchip Technology Incorporated - Depositary Shares  MCHPP 58.99 61.25 143,085
-2.26
-3.68%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.842 2.950 129,889
-0.11
-3.67%
MARA Holdings, Inc. - Common Stock  MARA 15.37 15.95 11,242,777
-0.58
-3.66%
Kingstone Companies, Inc - Common Stock  KINS 15.61 16.20 318,093
-0.59
-3.64%
American Coastal Insurance Corporation - Common Stock  ACIC 10.32 10.71 80,838
-0.39
-3.64%
Sound Group Inc. - American Depositary Shares  SOGP 4.800 4.980 5,797
-0.18
-3.61%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.870 1.940 2,235
-0.07
-3.61%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 5.061 5.250 21,127
-0.19
-3.61%
Gaxos.ai Inc. - Common Stock  GXAI 1.051 1.090 75,986
-0.04
-3.61%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.070 1.110 2,867
-0.04
-3.60%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 24.77 25.69 249,861
-0.92
-3.58%
Apyx Medical Corporation - Common Stock  APYX 1.890 1.960 174,958
-0.07
-3.57%
CAVA Group, Inc. Common Stock  CAVA 85.73 88.90 1,111,805
-3.17
-3.57%
Horizon Technology Finance Corporation - Common Stock  HRZN 7.150 7.410 1,102,967
-0.26
-3.51%
Xometry, Inc. - Class A Common Stock  XMTR 41.57 43.08 171,664
-1.51
-3.51%
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.135 2.210 3,858,675
-0.07
-3.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.