Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.075 1.180 37,223
-0.10
-8.90%
Moderna, Inc. - Common Stock  MRNA 28.43 31.12 17,846,738
-2.70
-8.66%
Arvinas, Inc. - Common Stock  ARVN 6.940 7.590 3,187,797
-0.65
-8.56%
Hyperscale Data, Inc. Common Stock  GPUS 2.240 2.440 42,906
-0.20
-8.20%
Aqua Metals, Inc. - Common Stock  AQMS 1.873 2.040 92,609
-0.17
-8.17%
LiqTech International, Inc. - Common Stock  LIQT 1.470 1.600 4,861
-0.13
-8.13%
Dyne Therapeutics, Inc. - Common Stock  DYN 10.52 11.45 2,330,742
-0.93
-8.12%
HWH International Inc. - Common Stock  HWH 1.250 1.360 41,447
-0.11
-8.09%
TuHURA Biosciences, Inc. - Common Stock  HURA 3.245 3.530 148,502
-0.28
-8.07%
9F Inc. - American Depositary Shares  JFU 1.297 1.410 8,383
-0.11
-8.02%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.665 1.810 362,515
-0.15
-8.01%
Exicure, Inc. - Common Stock  XCUR 12.87 13.99 17,931
-1.12
-8.01%
Austin Gold Corp. Common Shares  AUST 1.270 1.380 103,614
-0.11
-7.97%
Synergy CHC Corp. - Common Stock  SNYR 2.670 2.900 24,414
-0.23
-7.93%
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.430 4.810 243,718
-0.38
-7.90%
Celldex Therapeutics, Inc. - Common Stock  CLDX 18.36 19.93 1,005,114
-1.57
-7.88%
Intchains Group Limited - American Depositary Shares  ICG 2.700 2.930 29,856
-0.23
-7.85%
Nkarta, Inc. - Common Stock  NKTX 1.845 2.000 1,589,612
-0.16
-7.75%
Nukkleus Inc. - Ordinary Shares  NUKK 11.68 12.66 135,240
-0.98
-7.74%
BayFirst Financial Corp. - Common Stock  BAFN 16.75 18.15 26,896
-1.40
-7.71%
GT Biopharma, Inc. - Common Stock  GTBP 2.215 2.400 19,280
-0.19
-7.71%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.225 2.410 130,461
-0.19
-7.68%
MARA Holdings, Inc. - Common Stock  MARA 11.52 12.47 29,556,458
-0.96
-7.66%
Stoke Therapeutics, Inc. - Common Stock  STOK 6.660 7.210 693,960
-0.55
-7.63%
Vigil Neuroscience, Inc. - Common Stock  VIGL 1.765 1.910 190,896
-0.15
-7.59%
BingEx Limited - American Depositary Shares  FLX 6.700 7.250 18,902
-0.55
-7.59%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.423 1.540 78,415
-0.12
-7.56%
Safe and Green Development Corporation - Common Stock  SGD 1.296 1.400 59,608
-0.10
-7.45%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.780 1.910 179,554
-0.13
-6.81%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.68 11.29 1,370,602
-0.61
-5.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.