Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ADARx Pharmaceuticals, Inc. - Common stock | ADRX | 17.33 | 18.58 | 705,231 | -1.25 |
-6.73% |
| Electra Therapeutics, Inc. - Common stock | ETRA | 9.160 | 9.820 | 407,256 | -0.66 |
-6.72% |
| Skydance Corporation Class B Common Stock | SKYD | 8.890 | 9.530 | 43,117,606 | -0.64 |
-6.72% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.170 | 4.470 | 3,529,986 | -0.30 |
-6.71% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.120 | 1.200 | 60,060 | -0.08 |
-6.68% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.120 | 1.200 | 123,205 | -0.08 |
-6.67% |
| The Elmet Group Co. - Common Stock | ELMT | 21.62 | 23.16 | 559,294 | -1.54 |
-6.65% |
| Arlo Technologies, Inc. Common Stock | ARLO | 11.95 | 12.80 | 3,421,256 | -0.85 |
-6.64% |
| QXO, Inc. - Common Stock | QXO | 11.31 | 12.11 | 46,430,820 | -0.80 |
-6.61% |
| Diodes Incorporated - Common Stock | DIOD | 100.65 | 107.74 | 777,363 | -7.09 |
-6.58% |
| Profound Medical Corp. - common stock | PROF | 5.680 | 6.080 | 195,756 | -0.40 |
-6.58% |
| Hub Group, Inc. - Class A Common Stock | HUBG | 26.31 | 28.16 | 1,497,586 | -1.85 |
-6.57% |
| Titan Mining Corporation Common Shares | TII | 2.280 | 2.440 | 632,649 | -0.16 |
-6.56% |
| ESAB Corporation Common Stock | ESAB | 67.12 | 71.83 | 1,079,492 | -4.71 |
-6.56% |
| Astronics Corporation - Common Stock | ATRO | 64.63 | 69.16 | 658,299 | -4.53 |
-6.55% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 4.310 | 4.610 | 770,864 | -0.30 |
-6.51% |
| Lucid Group, Inc. - Common Stock | LCID | 3.890 | 4.160 | 12,671,329 | -0.27 |
-6.49% |
| SiTime Corporation - Common Stock | SITM | 665.16 | 711.06 | 339,450 | -45.90 |
-6.46% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 17.68 | 18.90 | 3,469,757 | -1.22 |
-6.46% |
| Immutep Limited - American Depositary Shares | IMMP | 4.060 | 4.340 | 9,589 | -0.28 |
-6.45% |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 14.21 | 15.19 | 448,385 | -0.98 |
-6.45% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 3.050 | 3.260 | 7,968,750 | -0.21 |
-6.44% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 16.15 | 17.26 | 74,629 | -1.11 |
-6.43% |
| Guardian Metal Resources PLC ADS | GMTL | 7.730 | 8.260 | 259,126 | -0.53 |
-6.42% |
| Bonk, Inc. - Common Stock | BNKK | 1.460 | 1.560 | 135,545 | -0.10 |
-6.41% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.170 | 1.250 | 40,643 | -0.08 |
-6.40% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.270 | 5.630 | 55,386 | -0.36 |
-6.39% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 15.41 | 16.46 | 603,143 | -1.05 |
-6.38% |
| Flotek Industries, Inc. Common Stock | FTK | 28.06 | 29.97 | 491,315 | -1.91 |
-6.37% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 3.380 | 3.610 | 640,351 | -0.23 |
-6.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.