Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sandstorm Gold Ltd. Ordinary Shares (Canada)  SAND 9.190 9.530 6,961,320
-0.34
-3.57%
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.090 1.130 433,957
-0.04
-3.54%
Critical Metals Corp. - Ordinary Shares  CRML 1.370 1.420 1,177,318
-0.05
-3.52%
NB Bancorp, Inc. - Common Stock  NBBK 16.07 16.65 1,762,710
-0.58
-3.48%
Hennessy Advisors, Inc. - Common Stock  HNNA 11.00 11.39 5,774
-0.39
-3.42%
Silvercorp Metals   SVM 4.170 4.317 8,791,411
-0.15
-3.42%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 16.77 17.36 12,873
-0.59
-3.40%
Agnico-Eagle Mines   AEM 117.97 122.06 3,712,901
-4.09
-3.35%
Generation Income Properties Inc. - Common stock  GIPR 1.460 1.510 12,446
-0.05
-3.32%
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 4.080 4.220 2,309,612
-0.14
-3.32%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 9.765 10.10 981
-0.33
-3.32%
inTest Corporation Common Stock  INTT 6.150 6.360 13,707
-0.21
-3.30%
Beyond, Inc. Common Stock  BYON 6.460 6.680 2,792,502
-0.22
-3.29%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 5.609 5.800 1,662
-0.19
-3.29%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 62.91 65.05 986,334
-2.14
-3.29%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.990 3.090 50,930
-0.10
-3.24%
Triple Flag Precious Metals Corp. Common Shares  TFPM 23.93 24.73 445,926
-0.80
-3.23%
James Hardie Industries plc American Depositary Shares (Ireland)  JHX 25.76 26.62 5,933,454
-0.86
-3.23%
Swvl Holdings Corp - Ordinary Shares  SWVL 4.500 4.650 5,812
-0.15
-3.23%
Lantern Pharma Inc. - Common Stock  LTRN 3.320 3.430 61,185
-0.11
-3.21%
Imperial Petroleum Inc. - Common Shares  IMPP 3.020 3.120 204,598
-0.10
-3.21%
IM Cannabis Corp. - Common Shares  IMCC 2.760 2.850 95,127
-0.09
-3.16%
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 88.70 91.59 2,541,890
-2.89
-3.16%
U Power Limited - Class A Ordinary Shares  UCAR 3.100 3.200 12,549
-0.10
-3.13%
IAMGOLD Corporation  IAG 7.440 7.680 33,426,416
-0.24
-3.12%
Farmmi, INC. - Ordinary Shares  FAMI 1.870 1.930 8,206
-0.06
-3.11%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.796 2.885 39,399
-0.09
-3.08%
Rekor Systems, Inc. - Common Stock  REKR 1.415 1.460 7,959,805
-0.04
-3.08%
TELA Bio, Inc. - Common stock  TELA 1.890 1.950 117,298
-0.06
-3.08%
Maze Therapeutics, Inc. - Common Stock  MAZE 12.93 13.34 67,775
-0.41
-3.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.