| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.230 |
1.340 |
32,030 |
-0.11 |
-8.21% |
|
Bakkt Holdings, Inc. Class A Common Stock
|
BKKT |
35.17 |
38.21 |
1,569,125 |
-3.04 |
-7.96% |
|
Aureus Greenway Holdings Inc. - Common Stock
|
AGH |
3.415 |
3.710 |
90,784 |
-0.29 |
-7.95% |
|
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
|
DNA |
14.03 |
15.24 |
995,403 |
-1.21 |
-7.94% |
|
Scinai Immunotherapeutics Ltd. - American Depositary Shares
|
SCNI |
1.363 |
1.480 |
85,763 |
-0.12 |
-7.91% |
|
Nurix Therapeutics, Inc. - Common stock
|
NRIX |
10.03 |
10.86 |
798,760 |
-0.83 |
-7.64% |
|
Austin Gold Corp. Common Shares
|
AUST |
2.245 |
2.430 |
192,597 |
-0.18 |
-7.61% |
|
Septerna, Inc. - Common Stock
|
SEPN |
21.39 |
23.14 |
199,969 |
-1.75 |
-7.58% |
|
Clearside Biomedical, Inc. - Common Stock
|
CLSD |
4.030 |
4.360 |
20,208 |
-0.33 |
-7.57% |
|
Cardlytics, Inc. - Common Stock
|
CDLX |
1.979 |
2.140 |
1,421,648 |
-0.16 |
-7.52% |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
1.961 |
2.120 |
45,569 |
-0.16 |
-7.51% |
|
Check-Cap Ltd. - Ordinary Share
|
CHEK |
1.897 |
2.050 |
145,051 |
-0.15 |
-7.45% |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
35.74 |
38.61 |
2,126,251 |
-2.87 |
-7.43% |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
3.425 |
3.700 |
387,933 |
-0.28 |
-7.43% |
|
Firefly Neuroscience, Inc. - Common Stock
|
AIFF |
2.722 |
2.940 |
634,169 |
-0.22 |
-7.43% |
|
SM Energy Company Common Stock
|
SM |
22.53 |
24.33 |
1,296,202 |
-1.80 |
-7.40% |
|
Ocugen, Inc. - Common Stock
|
OCGN |
1.695 |
1.830 |
5,519,581 |
-0.14 |
-7.38% |
|
Apyx Medical Corporation - Common Stock
|
APYX |
2.770 |
2.990 |
188,811 |
-0.22 |
-7.36% |
|
Envirotech Vehicles, Inc. - Common stock
|
EVTV |
1.510 |
1.630 |
64,885 |
-0.12 |
-7.36% |
|
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
|
GSUN |
2.400 |
2.590 |
110,800 |
-0.19 |
-7.34% |
|
Adverum Biotechnologies, Inc. - Common Stock
|
ADVM |
4.930 |
5.320 |
173,709 |
-0.39 |
-7.33% |
|
Civitas Resources, Inc. Common Stock
|
CIVI |
30.54 |
32.94 |
1,096,315 |
-2.40 |
-7.30% |
|
Figma, Inc. Class A Common Stock
|
FIG |
63.01 |
67.94 |
9,854,730 |
-4.93 |
-7.26% |
|
LanzaTech Global, Inc. - Common Stock
|
LNZA |
27.25 |
29.38 |
10,300 |
-2.13 |
-7.25% |
|
111, Inc. - American Depositary Shares
|
YI |
4.453 |
4.800 |
7,376 |
-0.35 |
-7.23% |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
1.977 |
2.130 |
416,318 |
-0.15 |
-7.18% |
|
AGM Group Holdings Inc. - Class A Ordinary Shares
|
AGMH |
6.191 |
6.670 |
67,485 |
-0.48 |
-7.18% |
|
Orangekloud Technology Inc. - Class A Ordinary Shares
|
ORKT |
2.070 |
2.230 |
20,219 |
-0.16 |
-7.17% |
|
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
|
IRWD |
1.650 |
1.770 |
881,032 |
-0.12 |
-6.79% |
|
Soluna Holdings, Inc. - Common Stock
|
SLNH |
2.400 |
2.570 |
9,757,427 |
-0.17 |
-6.61% |
