Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Centerra Gold Inc. Common Shares  CGAU 7.145 7.540 398,366
-0.40
-5.24%
Metsera, Inc. - Common Stock  MTSR 29.28 30.89 368,675
-1.61
-5.21%
Snowflake Inc. Common Stock  SNOW 195.73 206.40 2,581,397
-10.67
-5.17%
Maase Inc. - Class A Ordinary Shares  MAAS 3.339 3.520 2,680
-0.18
-5.15%
TCTM Kids IT Education Inc. - American Depositary Shares  VSA 1.660 1.750 17,401
-0.09
-5.14%
Semilux International Ltd. - Ordinary Shares  SELX 1.025 1.080 18,475
-0.06
-5.09%
Prestige Consumer Healthcare Inc. Common Stock  PBH 64.17 67.61 186,326
-3.44
-5.08%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.215 1.280 31,862
-0.06
-5.06%
INLIF LIMITED - Class A Ordinary shares  INLF 1.130 1.190 40,213
-0.06
-5.04%
Applied Optoelectronics, Inc. - Common Stock  AAOI 21.21 22.33 9,382,267
-1.12
-5.02%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 44.57 46.92 296,986
-2.35
-5.01%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.705 3.900 355
-0.19
-5.00%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 3.800 4.000 2,800
-0.20
-5.00%
MacroGenics, Inc. - Common Stock  MGNX 1.530 1.610 60,682
-0.08
-4.97%
Atomera Incorporated - Common Stock  ATOM 3.635 3.825 144,444
-0.19
-4.97%
Arhaus, Inc. - Class A Common Stock  ARHS 11.39 11.99 925,866
-0.60
-4.96%
Aditxt, Inc. - Common Stock  ADTX 1.160 1.220 101,257
-0.06
-4.95%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.730 1.820 11,490
-0.09
-4.95%
NFT Limited Class A Ordinary Share  MI 2.747 2.890 2,474
-0.14
-4.94%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 4.329 4.550 647
-0.22
-4.87%
Riot Platforms, Inc. - Common Stock  RIOT 11.02 11.58 7,765,825
-0.56
-4.86%
AbCellera Biologics Inc. - Common Shares  ABCL 4.035 4.240 8,950,413
-0.21
-4.83%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.380 1.450 13,851
-0.07
-4.83%
Aspen Insurance Holdings Limited Class A Ordinary Shares  AHL 30.05 31.57 122,058
-1.52
-4.81%
Oppfi Inc [Opfi/W]  OPF-WS 1.780 1.870 731
-0.09
-4.81%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.656 6.990 7,747
-0.33
-4.78%
GigaMedia Limited - Ordinary Shares  GIGM 1.448 1.520 399
-0.07
-4.76%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.310 4.520 44,887
-0.21
-4.65%
Wix.com Ltd. - Ordinary Shares  WIX 127.37 133.49 472,412
-6.12
-4.58%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.245 1.300 298,192
-0.05
-4.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.