Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Soleno Therapeutics Inc  SLNO 39.73 42.29 1,082,062
-2.56
-6.05%
Eco Wave Power Global Ab ADR  WAVE 2.668 2.840 12,368
-0.17
-6.04%
Cambium Networks Corp  CMBM 2.490 2.650 105,781
-0.16
-6.04%
Verrica Pharmaceuticals Inc  VRCA 7.470 7.950 161,785
-0.48
-6.04%
Atlas Lithium Corporation - Common Stock  ATLX 10.93 11.63 72,672
-0.70
-6.02%
Avidity Biosciences Inc  RNA 38.80 41.28 1,383,628
-2.48
-6.01%
Elutia, Inc. - Class A Common Stock  ELUT 4.400 4.680 82,577
-0.28
-5.98%
Icad Inc  ICAD 1.190 1.265 359,388
-0.07
-5.93%
Sab Biotherapeutics Inc  SABS 2.860 3.040 7,332
-0.18
-5.92%
Avid Bioservices Inc  CDMO 6.700 7.120 774,370
-0.42
-5.90%
Prairie Operating CO  PROP 10.61 11.27 118,249
-0.66
-5.86%
Revance Therapeutics  RVNC 2.420 2.570 1,182,930
-0.15
-5.84%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.100 2.230 3,944
-0.13
-5.83%
Janux Therapeutics Inc  JANX 39.30 41.72 440,522
-2.42
-5.80%
Bitfarms Ltd  BITF 2.525 2.680 26,161,405
-0.16
-5.78%
Xortx Therapeutics Inc  XRTX 1.762 1.870 2,991
-0.11
-5.78%
Igm Biosciences Inc  IGMS 6.400 6.790 134,281
-0.39
-5.74%
Vyne Therapeutics Inc  VYNE 1.810 1.920 28,518
-0.11
-5.73%
Aprea Therapeutics Inc  APRE 3.800 4.030 6,218
-0.23
-5.71%
Cross Timbers Royalty Trust  CRT 9.920 10.52 43,423
-0.60
-5.70%
Owlet Inc  OWLT 4.000 4.240 73,852
-0.24
-5.66%
CalciMedica, Inc. - Common Stock  CALC 4.010 4.250 33,637
-0.24
-5.65%
Applied Therapeutics Inc  APLT 4.350 4.610 715,673
-0.26
-5.64%
Cepton, Inc. - Common Stock  CPTN 2.510 2.660 23,343
-0.15
-5.64%
Mersana Therapeutics Inc  MRSN 1.860 1.970 974,391
-0.11
-5.58%
Critical Metals Corp. - Ordinary Shares  CRML 9.810 10.39 81,211
-0.58
-5.58%
Singularity Future Technology Ltd. - Common Stock  SGLY 5.130 5.430 120,232
-0.30
-5.52%
Cleanspark Inc  CLSK 16.93 17.92 26,646,857
-0.99
-5.52%
Zura Bio Limited - Class A Ordinary shares  ZURA 3.430 3.630 395,730
-0.20
-5.51%
Cons Water Inc  CWCO 24.44 25.86 303,072
-1.42
-5.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.