Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 59.58 63.60 1,020,570
+52.41 (730.96%)
High-Trend International Group - Class A Ordinary Shares  HTCO 9.180 9.470 461,299
+8.07 (727.03%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.37 37.35 1,443,155
+31.91 (715.47%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 9.350 8.980 1,218,781
+8.20 (712.27%)
Aehr Test Systems - Common Stock  AEHR 70.43 68.86 5,254,650
+61.67 (704.00%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 8.350 8.000 4,854
+7.31 (702.88%)
Ciena Corporation Common Stock  CIEN 496.02 487.38 2,495,517
+434.03 (700.16%)
OceanPal Inc. - Common Stock  SVRN 10.66 10.66 12,315
+9.29 (678.10%)
Sound Group Inc. - American Depositary Shares  SOGP 16.05 16.03 26,253
+13.91 (650.82%)
TeraWulf Inc. - Common Stock  WULF 18.87 19.03 33,566,712
+16.29 (631.40%)
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 12.00 11.80 1,851
+10.32 (614.29%)
Climb Bio, Inc. - Common Stock  CLYM 8.410 8.050 827,964
+7.21 (597.93%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 12.83 12.16 3,096,520
+10.98 (593.51%)
PTL LTD - Class A Ordinary Shares  PTLE 8.930 8.790 12,666
+7.63 (586.92%)
Amprius Technologies, Inc. Common Stock  AMPX 17.22 16.15 6,050,968
+14.68 (577.95%)
Seagate Technology Plc  STX 503.13 500.77 3,427,504
+428.84 (577.25%)
Cipher Digital Inc. - Common Stock  CIFR 16.53 16.36 23,119,226
+14.07 (571.95%)
IREN Limited - Ordinary Shares  IREN 39.32 37.06 34,862,033
+33.42 (566.44%)
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 16.12 15.99 8,561
+13.69 (563.37%)
Relay Therapeutics, Inc. - Common Stock  RLAY 14.94 15.00 2,786,333
+12.64 (549.57%)
LXP Industrial Trust Common Stock (Maryland REIT)  LXP 49.72 49.62 413,104
+42.03 (546.55%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+15.31 (539.08%)
ViaSat, Inc. - Common Stock  VSAT 56.25 55.39 1,100,843
+47.43 (537.76%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 144.97 136.33 25,733,488
+121.51 (517.95%)
Forte Biosciences, Inc. - Common Stock  FBRX 35.09 33.90 934,411
+29.39 (515.61%)
TTM Technologies, Inc. - Common Stock  TTMI 121.49 107.53 3,055,566
+101.65 (512.35%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 75.27 75.75 315,583
+62.92 (509.47%)
Immix Biopharma, Inc. - Common Stock  IMMX 9.260 9.750 399,412
+7.70 (493.59%)
BARK, Inc. Class A Common Stock  BARK 8.300 8.700 106,918
+6.90 (492.86%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 127.12 130.20 178,030
+105.32 (483.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.