52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Fortress Energy Inc. - Class A Common Stock | NFE | 12.41 | 12.51 | 461,714 | +10.25 (474.54%) |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.720 | 6.490 | 13,681 | +5.54 (469.49%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.86 | 54.16 | 135,266 | +44.34 (465.76%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 893.61 | 919.40 | 4,910,845 | +730.27 (447.09%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.960 | 7.260 | 5,936,529 | +6.33 (388.34%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.38 (373.42%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.19 | 18.84 | 3,095,726 | +15.10 (369.19%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.20 | 16.83 | 499,452 | +12.74 (368.21%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| MaxLinear, Inc - Common Stock | MXL | 74.99 | 69.51 | 2,628,710 | +58.83 (364.05%) |
| Biodesix, Inc. - Common Stock | BDSX | 28.81 | 28.56 | 60,843 | +22.60 (363.93%) |
| Omeros Corporation - Common Stock | OMER | 18.45 | 17.34 | 2,567,945 | +14.39 (354.43%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 588.40 | 563.29 | 9,350,696 | +458.06 (351.43%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.02 | 9.870 | 24,203,916 | +7.80 (351.35%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 196.94 | 195.92 | 1,821,132 | +153.13 (349.53%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.570 | 4.470 | 533,876 | +3.53 (339.42%) |
| Intel Corp | INTC | 108.80 | 101.05 | 149,725,999 | +83.90 (336.95%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +7.13 (336.32%) |
| Western Digital | WDC | 423.87 | 416.97 | 7,149,180 | +322.93 (319.92%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.06 | 54.31 | 439,572 | +41.85 (316.91%) |
| Vicor Corporation - Common Stock | VICR | 216.39 | 183.91 | 1,684,363 | +164.18 (314.46%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 11.01 | 11.02 | 3,306,079 | +8.32 (310.01%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.93 (306.71%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 15.49 | 15.04 | 858,880 | +11.65 (303.39%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +7.69 (299.61%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 11.94 | 10.96 | 267,677 | +8.95 (299.33%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 104.73 | 101.77 | 217,279 | +78.20 (294.69%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 41.12 | 41.50 | 13,583 | +30.48 (286.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.