52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alto Neuroscience, Inc. Common Stock | ANRO | 18.55 | 18.12 | 76,606 | +15.41 (490.76%) |
| Alumis Inc. - Common Stock | ALMS | 29.86 | 27.51 | 1,273,666 | +24.80 (490.22%) |
| Kodiak Sciences Inc - Common Stock | KOD | 27.25 | 24.58 | 416,656 | +22.10 (429.13%) |
| Western Digital | WDC | 288.00 | 296.56 | 3,593,828 | +233.55 (428.97%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 50.60 | 50.05 | 4,673 | +41.00 (427.30%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.512 | 7.500 | 1,512,983 | +6.09 (426.76%) |
| nLIGHT, Inc. - Common Stock | LASR | 54.41 | 54.35 | 344,846 | +44.07 (426.21%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.70 (425.37%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.75 | 11.24 | 1,353,870 | +10.28 (416.39%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.51 | 12.41 | 591,430 | +10.08 (414.81%) |
| ViaSat, Inc. - Common Stock | VSAT | 45.68 | 45.97 | 141,198 | +36.42 (393.30%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.83 | 20.55 | 30,224 | +16.55 (386.68%) |
| T1 Energy Inc. Common Stock | TE | 6.511 | 6.460 | 4,490,020 | +5.15 (378.77%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +15.10 (371.92%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.95 | 38.35 | 405,562 | +29.85 (368.58%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.84 (364.21%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 23.27 | 22.41 | 614,452 | +18.23 (361.71%) |
| PepGen Inc. - Common Stock | PEPG | 6.405 | 6.540 | 80,756 | +5.01 (357.50%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 24.65 | 22.60 | 10,698,942 | +19.26 (357.33%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.60 | 73.18 | 145,203 | +56.70 (356.60%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 26.34 | 26.19 | 1,313 | +20.57 (356.59%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.96 | 19.59 | 72,434 | +15.58 (355.71%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.890 | 9.810 | 9,579 | +7.69 (349.55%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.88 | 21.34 | 3,074,755 | +16.94 (342.91%) |
| China Yuchai International Limited Common Stock | CYD | 56.20 | 55.94 | 50,249 | +42.97 (324.79%) |
| Astronics Corporation - Common Stock | ATRO | 80.11 | 78.29 | 99,351 | +61.22 (324.06%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.160 | 8.090 | 4,295 | +6.23 (322.80%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.