52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| JFB Construction Holdings - Class A Common Stock | JFB | 22.79 | 20.90 | 24,908 | +19.29 (551.00%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 18.02 | 18.12 | 16,302 | +14.88 (473.89%) |
| Western Digital | WDC | 295.55 | 296.56 | 290,331 | +241.10 (442.84%) |
| Alumis Inc. - Common Stock | ALMS | 27.38 | 27.51 | 16,652 | +22.32 (441.11%) |
| nLIGHT, Inc. - Common Stock | LASR | 54.35 | 54.35 | 8,522 | +44.01 (425.63%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.70 (425.37%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 49.88 | 50.05 | 220 | +40.28 (419.80%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.335 | 7.500 | 147,205 | +5.91 (414.38%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.49 | 12.41 | 16,854 | +10.06 (413.99%) |
| ViaSat, Inc. - Common Stock | VSAT | 45.40 | 45.97 | 10,461 | +36.14 (390.28%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.55 | 20.55 | 653 | +16.27 (380.14%) |
| Kodiak Sciences Inc - Common Stock | KOD | 24.58 | 24.58 | 261 | +19.43 (377.28%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 38.35 | 38.35 | 3,290 | +30.25 (373.46%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +15.10 (371.92%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| PepGen Inc. - Common Stock | PEPG | 6.510 | 6.540 | 2,238 | +5.11 (365.00%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.84 (364.21%) |
| T1 Energy Inc. Common Stock | TE | 6.279 | 6.460 | 363,306 | +4.92 (361.72%) |
| Nektar Therapeutics - Common Stock | NKTR | 73.30 | 73.18 | 28,117 | +57.40 (361.01%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.34 | 11.24 | 60,763 | +8.87 (359.11%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 26.44 | 26.19 | 144 | +20.67 (358.23%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.59 | 19.59 | 1,151 | +15.21 (347.26%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 22.23 | 22.41 | 11,342 | +17.19 (340.97%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.700 | 9.810 | 710 | +7.50 (340.91%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.150 | 8.090 | 180 | +6.22 (322.28%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 20.77 | 21.34 | 182,199 | +15.83 (320.45%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.64 | 22.60 | 1,091,574 | +17.25 (320.04%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| China Yuchai International Limited Common Stock | CYD | 55.47 | 55.94 | 7,403 | +42.24 (319.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.