52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Axogen, Inc. - Common Stock | AXGN | 38.77 | 39.49 | 1,167,257 | +26.75 (222.55%) |
| Onto Innovation Inc. Common Stock | ONTO | 319.32 | 304.21 | 1,051,835 | +220.32 (222.55%) |
| Guardant Health, Inc. - Common Stock | GH | 160.11 | 158.40 | 1,369,794 | +110.34 (221.70%) |
| Backblaze, Inc. - Common Stock | BLZE | 16.55 | 16.19 | 1,691,761 | +11.39 (220.74%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.560 | 3.810 | 971,330 | +2.45 (220.72%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 141.97 | 136.34 | 1,872,251 | +97.67 (220.47%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.84 | 23.46 | 13,175,614 | +16.40 (220.43%) |
| Ondas Inc - Common Stock | ONDS | 7.360 | 6.960 | 108,473,888 | +5.05 (218.61%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.200 | 4.420 | 777,961 | +2.87 (215.79%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 77.80 | 77.21 | 4,728,459 | +53.10 (214.98%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 7.030 | 6.370 | 3,209,433 | +4.78 (212.44%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.96 | 15.03 | 42,629 | +10.17 (212.32%) |
| Snail, Inc. - Class A Common Stock | SNAL | 4.320 | 4.610 | 250,144 | +2.93 (210.79%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.60 (210.68%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 137.02 | 144.98 | 635,786 | +92.70 (209.16%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 110.09 | 106.49 | 626,836 | +74.32 (207.77%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.000 | 4.300 | 21,793 | +2.70 (207.69%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 222.44 | 217.53 | 20,705,752 | +149.93 (206.77%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 6.740 | 6.810 | 85,279 | +4.54 (206.36%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.540 | 8.860 | 1,782,206 | +5.75 (206.09%) |
| SiTime Corporation - Common Stock | SITM | 623.83 | 602.55 | 278,327 | +418.06 (203.17%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.450 | 4.500 | 164,448 | +2.98 (202.72%) |
| Applied Materials | AMAT | 595.70 | 575.39 | 6,513,984 | +398.60 (202.23%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.88 | 32.67 | 580,368 | +21.97 (201.37%) |
| Enerflex Ltd Common Shares | EFXT | 24.26 | 23.83 | 289,127 | +16.21 (201.37%) |
| Semtech Corporation - Common Stock | SMTC | 141.36 | 132.15 | 3,170,539 | +94.43 (201.21%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.91 | 34.51 | 4,052,843 | +23.28 (200.17%) |
| Applied Digital Corporation - Common Stock | APLD | 28.47 | 28.84 | 17,439,541 | +18.95 (199.05%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 45.98 | 43.65 | 1,416,724 | +30.60 (198.96%) |
| Materion Corporation | MTRN | 253.27 | 246.75 | 221,492 | +168.37 (198.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.