52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 96.00 | 79.22 | 19,892,578 | +94.60 (6757.14%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,187.00 | 1096.51 | 22,950,865 | +1154.89 (3596.67%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 135.00 | 133.00 | 28,105 | +130.50 (2899.93%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 29.12 | 29.22 | 60,168 | +27.54 (1744.32%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.77 (1699.25%) |
| Abivax SA - American Depositary Shares | ABVX | 117.61 | 117.38 | 442,761 | +110.49 (1551.83%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 949.93 | 902.32 | 4,712,690 | +890.89 (1508.96%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.93 | 52.93 | 2,748,429 | +49.63 (1503.94%) |
| Bloom Energy Corporation Class A Common Stock | BE | 290.52 | 283.36 | 9,500,386 | +272.20 (1485.81%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.98 | 21.62 | 3,004,732 | +19.57 (1387.94%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 183.51 | 164.36 | 13,159,908 | +170.72 (1334.79%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.70 (1312.50%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.06 (1226.60%) |
| Celcuity Inc. - Common Stock | CELC | 125.65 | 121.35 | 1,903,474 | +114.51 (1027.92%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 38.73 | 36.46 | 2,059,130 | +35.28 (1022.61%) |
| Planet Labs PBC Class A Common Stock | PL | 36.90 | 36.97 | 8,972,635 | +33.61 (1021.58%) |
| Aehr Test Systems - Common Stock | AEHR | 93.07 | 90.56 | 2,121,314 | +84.54 (991.09%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +200.50 (960.00%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.67 (952.63%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 128.79 | 129.21 | 327,479 | +116.46 (944.53%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 36.76 | 29.53 | 8,367,500 | +33.21 (935.49%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.89 (924.64%) |
| Kodiak Sciences Inc - Common Stock | KOD | 43.96 | 43.48 | 527,508 | +39.60 (908.26%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 24.94 | 25.66 | 207,869 | +22.45 (901.61%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.15 | 17.21 | 33,710 | +13.62 (890.13%) |
| Western Digital | WDC | 431.52 | 434.52 | 15,435,504 | +387.66 (883.86%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 20.87 | 21.06 | 6,076,557 | +18.71 (866.20%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 34.11 | 34.91 | 80,113 | +30.41 (821.89%) |
| nLIGHT, Inc. - Common Stock | LASR | 70.98 | 69.85 | 720,855 | +63.27 (820.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.