52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 66.37 | 63.12 | 10,252,262 | +65.11 (5167.46%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sandisk Corporation - Common Stock | SNDK | 860.50 | 851.57 | 10,228,128 | +823.92 (2252.39%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.07 (2218.27%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.63 | 52.56 | 3,291,169 | +50.34 (2188.48%) |
| Traeger, Inc. Common Stock | COOK | 34.05 | 34.06 | 5,882 | +32.54 (2154.97%) |
| Abivax SA - American Depositary Shares | ABVX | 124.39 | 125.69 | 711,522 | +118.53 (2022.70%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 26.83 | 25.83 | 50,965 | +25.47 (1872.79%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 20.16 | 20.74 | 79,566 | +19.12 (1837.98%) |
| Kodiak Sciences Inc - Common Stock | KOD | 43.47 | 42.36 | 400,754 | +41.17 (1790.00%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 898.82 | 894.13 | 5,494,468 | +839.01 (1402.78%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.19 (1325.14%) |
| Erasca, Inc. - Common Stock | ERAS | 16.96 | 17.36 | 1,333,185 | +15.77 (1319.25%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 19.77 | 20.70 | 1,026,661 | +18.36 (1302.13%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 37.75 | 38.97 | 1,671,396 | +34.99 (1267.75%) |
| Celcuity Inc. - Common Stock | CELC | 117.43 | 124.64 | 352,281 | +108.78 (1257.57%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +203.91 (1167.20%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.25 (1075.82%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 50.17 | 48.62 | 47,731 | +45.67 (1014.98%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 152.13 | 133.30 | 17,348,916 | +138.26 (996.86%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.95 | 22.40 | 62,223 | +19.88 (960.14%) |
| Corvex, Inc. - Common Stock | MOVE | 11.02 | 11.51 | 49,353 | +9.96 (939.15%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 315.85 | 320.24 | 152,627 | +285.00 (923.82%) |
| Western Digital | WDC | 349.36 | 337.88 | 3,631,309 | +313.06 (862.41%) |
| Planet Labs PBC Class A Common Stock | PL | 34.73 | 34.23 | 6,166,596 | +31.12 (862.05%) |
| Bloom Energy Corporation Class A Common Stock | BE | 169.01 | 160.13 | 5,578,181 | +151.14 (845.80%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 22.72 | 24.43 | 1,884,995 | +20.29 (835.02%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 36.02 | 35.80 | 31,589 | +32.09 (816.54%) |
| BitVentures Limited - Ordinary Share | BVC | 10.52 | 10.50 | 618 | +9.32 (776.67%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 9.930 | 8.980 | 841,683 | +8.78 (762.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.