52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+116.59 (4149.11%)
AXT Inc - Common Stock  AXTI 81.64 77.45 9,632,545
+79.59 (3882.44%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,641.11 1528.11 21,005,263
+1596.57 (3584.58%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Wolfspeed, Inc. Common Stock New  WOLF 31.79 31.51 2,345,774
+30.44 (2254.81%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 100.08 99.00 6,545
+95.58 (2123.95%)
The Bank of New York Mellon Corporation Common Stock  BNY 163.24 162.25 1,924,738
+153.72 (1614.71%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.54 (1435.67%)
BitVentures Limited - Ordinary Share  BVC 15.03 15.03 4,732
+13.83 (1152.50%)
Erasca, Inc. - Common Stock  ERAS 18.38 17.86 2,465,957
+16.74 (1020.73%)
Alto Neuroscience, Inc. Common Stock  ANRO 32.14 32.30 874,491
+29.00 (923.57%)
UTime Limited - Class A Ordinary Shares  WTO 9.600 9.600 0
+8.59 (850.50%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 11.13 10.94 81,269
+9.95 (843.22%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+9.28 (836.04%)
Climb Bio, Inc. - Common Stock  CLYM 16.33 14.73 2,498,243
+14.43 (759.47%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.31 (748.82%)
Micron Technology  MU 971.66 949.83 27,881,136
+850.79 (703.89%)
Lumentum Holdings Inc. - Common Stock  LITE 926.14 880.41 4,251,923
+810.28 (699.36%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 12.78 12.36 4,413,568
+11.15 (684.05%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.25 12.86 56,292
+11.56 (684.02%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 366.81 368.46 262,240
+319.73 (679.12%)
Q32 Bio Inc. - Common Stock  QTTB 15.15 15.37 313,296
+13.18 (669.04%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+45.90 (651.06%)
Aehr Test Systems - Common Stock  AEHR 134.06 123.30 3,315,008
+115.75 (632.17%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 111.04 108.12 1,047,429
+95.67 (622.45%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 27.07 26.57 1,076,099
+23.26 (610.50%)
Western Digital  WDC 508.80 487.29 9,945,794
+433.74 (577.86%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 150.28 130.08 18,775,058
+127.92 (571.94%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.83 76.86 490,256
+65.26 (564.04%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 10.29 9.350 7,500,295
+8.73 (559.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.