52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.99 (5533.01%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,991.55 | 2107.86 | 9,588,497 | +1947.34 (4404.75%) |
| AXT Inc - Common Stock | AXTI | 93.04 | 110.74 | 11,495,537 | +90.96 (4373.08%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 45.00 | 49.09 | 5,817,277 | +43.71 (3388.37%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.88 (1860.16%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.66 | 73.58 | 5,752 | +70.16 (1559.07%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 16.63 | 16.33 | 2,715,165 | +15.58 (1483.81%) |
| BlackRock New York Municipal Income Trust | BNY | 144.45 | 142.50 | 3,118,777 | +134.82 (1400.00%) |
| Abivax SA - American Depositary Shares | ABVX | 97.50 | 98.26 | 1,944,989 | +90.78 (1350.89%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +48.94 (1220.45%) |
| Bloom Energy Corporation Class A Common Stock | BE | 280.88 | 274.50 | 11,266,664 | +257.97 (1126.01%) |
| Western Digital | WDC | 681.08 | 653.53 | 15,860,274 | +623.67 (1086.34%) |
| BitVentures Limited - Ordinary Share | BVC | 13.39 | 11.33 | 23,016 | +12.19 (1015.83%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 875.36 | 957.24 | 6,070,925 | +789.58 (920.47%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 170.81 | 191.55 | 13,109,799 | +153.72 (899.47%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +198.97 (887.86%) |
| Erasca, Inc. - Common Stock | ERAS | 13.38 | 14.43 | 3,929,253 | +11.98 (852.31%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.00 | 21.17 | 267,345 | +18.69 (809.09%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 11.38 | 12.23 | 3,579,801 | +10.12 (803.17%) |
| Aehr Test Systems - Common Stock | AEHR | 104.83 | 115.88 | 1,275,267 | +93.05 (789.90%) |
| Kodiak Sciences Inc - Common Stock | KOD | 32.94 | 34.06 | 412,886 | +29.20 (780.75%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.38 (765.46%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 26.57 | 27.84 | 2,315,176 | +23.49 (762.66%) |
| Micron Technology | MU | 1,020.76 | 1087.99 | 45,499,756 | +900.92 (751.77%) |
| Climb Bio, Inc. - Common Stock | CLYM | 10.71 | 11.49 | 864,670 | +9.44 (743.31%) |
| Power REIT (MD) Common Stock | PW | 9.520 | 9.580 | 13,267 | +8.39 (742.63%) |
| Seagate Technology Plc | STX | 1,031.34 | 1018.80 | 5,804,340 | +900.30 (687.04%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 201.80 | 192.50 | 322,305,070 | +175.91 (679.30%) |
| Optical Cable Corporation - Common Stock | OCC | 20.23 | 20.72 | 583,436 | +17.61 (672.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.