Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Peloton Interactive, Inc. - Common Stock  PTON 7.300 6.940 15,371,311
+3.56 (95.19%)
Adtalem Global Education Inc. Common Stock  ATGE 128.23 127.85 252,837
+62.49 (95.06%)
ADMA Biologics Inc - Common Stock  ADMA 20.61 19.94 1,369,941
+10.03 (94.80%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 8.410 8.370 293,652
+4.09 (94.68%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 40.47 40.36 2,033,462
+19.67 (94.57%)
Toast, Inc. Class A Common Stock  TOST 44.01 42.82 5,621,492
+21.39 (94.56%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 26.75 26.01 300,435
+13.00 (94.55%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 127.72 119.91 87,175,160
+61.98 (94.28%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.580 4.460 1,820,846
+2.22 (94.07%)
Exelixis, Inc. - Common Stock  EXEL 43.03 42.37 2,337,447
+20.85 (94.00%)
Geo Group Inc (The) REIT  GEO 26.95 26.20 1,915,338
+13.02 (93.47%)
InterDigital, Inc. - Common Stock  IDCC 227.31 226.51 240,042
+109.81 (93.46%)
Palomar Holdings, Inc. - Common stock  PLMR 166.00 168.37 388,780
+79.83 (92.64%)
Esquire Financial Holdings, Inc. - Common Stock  ESQ 89.88 88.71 60,477
+43.18 (92.46%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+63.32 (92.37%)
DoorDash, Inc. - Common Stock  DASH 218.45 215.84 2,587,018
+104.38 (91.51%)
Netflix  NFLX 1,241.47 1250.52 2,556,957
+592.95 (91.43%)
Reddit, Inc.  RDDT 121.29 112.24 6,773,435
+57.83 (91.13%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 13.99 12.63 4,349,695
+6.67 (91.12%)
Compass Therapeutics, Inc. - Common Stock  CMPX 2.500 2.360 2,032,379
+1.19 (90.84%)
Kolibri Global Energy Inc. - Common stock  KGEI 6.820 6.720 74,388
+3.23 (89.97%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.620 2.760 9,399
+1.24 (89.86%)
Alimera Sciences, Inc. - Common Stock  ALIM 5.540 5.540 0
+2.62 (89.73%)
Dutch Bros Inc. Class A Common Stock  BROS 73.08 73.02 3,310,613
+34.47 (89.28%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.14 11.89 10,215
+5.72 (89.10%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 14.37 13.51 2,441,579
+6.77 (89.08%)
MasterBeef Group - Ordinary Shares  MB 7.750 5.170 315,664
+3.65 (89.02%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 58.92 55.71 7,235,157
+27.73 (88.91%)
Kinross Gold Corporation  KGC 15.09 15.46 22,397,425
+7.10 (88.86%)
IBEX Limited - Common Share  IBEX 29.91 29.58 107,018
+14.06 (88.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.