52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 4.260 | 4.270 | 51,544 | +2.36 (124.21%) |
| Pan American Silver Corp. | PAAS | 49.73 | 50.35 | 8,476,751 | +27.52 (123.91%) |
| ADC Therapeutics SA Common Shares | ADCT | 4.230 | 4.180 | 1,665,928 | +2.34 (123.81%) |
| Argan, Inc. Common Stock | AGX | 319.91 | 330.60 | 479,397 | +176.95 (123.78%) |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.500 | 2.430 | 114,722 | +1.38 (123.53%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 29.87 | 30.31 | 747,642 | +16.48 (123.08%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.390 | 3.390 | 0 | +1.87 (123.03%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.010 | 7.000 | 28,506 | +3.86 (122.54%) |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 22.63 | 22.76 | 1,524,655 | +12.44 (122.08%) |
| Perimeter Solutions, SA Common Stock | PRM | 28.41 | 28.78 | 1,335,817 | +15.59 (121.61%) |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 2.920 | 2.800 | 590,017 | +1.60 (121.21%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 29.53 | 32.02 | 3,111,845 | +16.18 (121.20%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 71.83 | 71.60 | 1,978,459 | +39.34 (121.08%) |
| Valneva SE - American Depositary Shares | VALN | 8.680 | 8.950 | 16,363 | +4.75 (120.87%) |
| CPS Technologies Corp. - Common Stock | CPSH | 3.400 | 3.620 | 79,436 | +1.86 (120.78%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.82 | 79.14 | 1,468,894 | +44.21 (120.76%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +26.17 (119.99%) |
| Veritone, Inc. - Common Stock | VERI | 5.690 | 6.050 | 3,180,585 | +3.10 (119.69%) |
| Buenaventura Mining Company Inc. | BVN | 28.16 | 27.78 | 1,760,727 | +15.33 (119.49%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 3.750 | 3.820 | 9,941 | +2.04 (119.30%) |
| GSI Technology, Inc. - Common Stock | GSIT | 5.740 | 6.380 | 1,093,116 | +3.12 (119.08%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.170 | 7.010 | 1,722,025 | +3.89 (118.60%) |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 26.74 | 26.79 | 26,930 | +14.48 (118.11%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 2.550 | 2.640 | 36,210 | +1.38 (117.80%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 210.79 | 210.79 | 0 | +113.95 (117.67%) |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.320 | 2.350 | 287,791 | +1.25 (116.82%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 32.94 | 31.90 | 201,317 | +17.74 (116.71%) |
| American Resources Corporation - Class A Common Stock | AREC | 2.570 | 2.700 | 2,953,204 | +1.38 (115.97%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.31 | 16.56 | 559,082 | +8.75 (115.74%) |
| HudBay Minerals | HBM | 18.68 | 18.62 | 7,270,042 | +10.02 (115.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.