Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 3.770 3.830 139,275
+2.50 (196.85%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.47 21.48 596,542
+14.20 (195.32%)
Valaris Limited Common Shares  VAL 97.77 98.09 596,123
+64.49 (193.78%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 31.45 32.46 934,443
+20.74 (193.65%)
Solid Biosciences Inc. - Common Stock  SLDB 8.035 8.100 441,340
+5.29 (193.25%)
Intel Corp  INTC 63.13 61.72 81,261,492
+41.60 (193.22%)
Rocky Brands, Inc. - Common Stock  RCKY 43.01 43.70 40,259
+28.33 (192.95%)
Ero Copper Corp. Common Shares  ERO 31.24 30.82 642,748
+20.56 (192.51%)
Himalaya Shipping Ltd. Common Shares  HSHP 13.45 13.65 89,583
+8.85 (192.39%)
InnovAge Holding Corp. - Common Stock  INNV 8.210 8.490 171,089
+5.40 (192.17%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.65 21.40 146,515
+13.58 (192.08%)
Cellectis S.A. - American Depositary Shares  CLLS 3.590 3.500 9,166
+2.36 (191.87%)
iHeartMedia, Inc. - Class A Common Stock  IHRT 3.560 3.510 110,696
+2.34 (191.80%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 41.84 41.84 2,080,116
+27.49 (191.57%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 17.63 17.76 411,852
+11.58 (191.40%)
Centrus Energy Corp. Class A Common Stock  LEU 187.32 180.17 389,580
+122.97 (191.10%)
Modine Manufacturing Company Common Stock  MOD 243.19 241.52 491,029
+159.63 (191.04%)
Cameco Corporation  CCJ 116.46 115.54 1,474,985
+76.41 (190.79%)
Intensity Therapeutics, Inc. - Common Stock  INTS 5.630 5.600 9,622
+3.69 (190.21%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+51.93 (189.66%)
Almonty Industries Inc. - Common Shares  ALM 17.77 17.63 1,893,370
+11.62 (188.94%)
Semtech Corporation - Common Stock  SMTC 86.39 88.66 2,509,248
+56.41 (188.14%)
SigmaTron International, Inc. - Common Stock  SGMA 3.010 3.010 0
+1.96 (188.04%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 24.07 21.97 12,074,857
+15.69 (187.23%)
Albemarle Corporation Common Stock  ALB 173.53 172.35 730,569
+113.06 (186.97%)
Standard Lithium Ltd. Common Shares  SLI 3.405 3.370 827,369
+2.21 (186.13%)
SiTime Corporation - Common Stock  SITM 428.39 406.69 154,962
+278.50 (185.79%)
Solid Power, Inc. - Class A Common Stock  SLDP 2.970 2.960 2,286,900
+1.93 (185.58%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 12.63 12.64 924,157
+8.20 (185.10%)
MacroGenics, Inc. - Common Stock  MGNX 3.580 3.440 1,700,387
+2.31 (181.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.