Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Compass Therapeutics, Inc. - Common Stock  CMPX 5.170 5.450 3,155,320
+3.42 (195.43%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.47 21.48 1,191,419
+14.20 (195.32%)
iHeartMedia, Inc. - Class A Common Stock  IHRT 3.600 3.510 233,445
+2.38 (195.08%)
Arteris, Inc. - Common Stock  AIP 19.34 19.56 390,248
+12.78 (194.82%)
Rocky Brands, Inc. - Common Stock  RCKY 43.11 43.70 59,883
+28.43 (193.66%)
Himalaya Shipping Ltd. Common Shares  HSHP 13.49 13.65 136,695
+8.89 (193.26%)
Valaris Limited Common Shares  VAL 97.59 98.09 849,682
+64.31 (193.24%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 17.71 17.76 546,816
+11.66 (192.73%)
Solid Biosciences Inc. - Common Stock  SLDB 8.020 8.100 647,592
+5.28 (192.70%)
Cellectis S.A. - American Depositary Shares  CLLS 3.590 3.500 10,568
+2.36 (191.87%)
InnovAge Holding Corp. - Common Stock  INNV 8.200 8.490 257,714
+5.39 (191.81%)
Ero Copper Corp. Common Shares  ERO 31.15 30.82 820,502
+20.47 (191.67%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.59 21.40 181,986
+13.52 (191.23%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 41.76 41.84 2,926,941
+27.41 (191.01%)
Centrus Energy Corp. Class A Common Stock  LEU 187.22 180.17 501,346
+122.87 (190.94%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 31.15 32.46 1,213,979
+20.44 (190.85%)
Almonty Industries Inc. - Common Shares  ALM 17.88 17.63 2,532,388
+11.73 (190.73%)
Cameco Corporation  CCJ 116.04 115.54 2,125,457
+75.99 (189.74%)
Intel Corp  INTC 62.38 61.72 98,270,516
+40.85 (189.74%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+51.93 (189.66%)
Modine Manufacturing Company Common Stock  MOD 241.46 241.52 651,864
+157.90 (188.97%)
SigmaTron International, Inc. - Common Stock  SGMA 3.010 3.010 0
+1.96 (188.04%)
Standard Lithium Ltd. Common Shares  SLI 3.420 3.370 1,160,308
+2.23 (187.39%)
Albemarle Corporation Common Stock  ALB 173.64 172.35 1,208,134
+113.17 (187.15%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.290 7.350 119,932
+4.75 (187.01%)
Alumis Inc. - Common Stock  ALMS 23.05 22.94 911,136
+15.01 (186.69%)
Roivant Sciences Ltd. - Common Shares  ROIV 28.21 28.48 3,119,893
+18.32 (185.24%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 12.63 12.64 1,441,123
+8.20 (185.10%)
Semtech Corporation - Common Stock  SMTC 85.22 88.66 3,390,887
+55.24 (184.26%)
QuantumScape Corporation - Common Stock  QS 11.51 11.51 0
+7.46 (184.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.