Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CoreWeave, Inc. - Class A Common Stock  CRWV 124.34 121.08 8,706,202
+84.34 (210.85%)
X Financial American Depositary Shares  XYF 13.38 14.09 264,973
+9.05 (209.61%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.42 (208.44%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 74.39 78.96 2,937,183
+50.27 (208.42%)
Summit Therapeutics Inc. - Common Stock  SMMT 28.93 28.07 480,998
+19.53 (207.77%)
Willdan Group, Inc. - Common Stock  WLDN 111.50 89.11 454,414
+75.26 (207.68%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 21.07 22.33 9,300,243
+14.20 (206.70%)
VivoPower International PLC - Ordinary Shares  VVPR 5.150 3.860 4,121,089
+3.47 (206.55%)
China Yuchai International Limited Common Stock  CYD 28.86 25.71 423,263
+19.44 (206.37%)
fuboTV Inc. Common Stock  FUBO 3.788 3.700 19,752,861
+2.55 (205.52%)
Perpetua Resources Corp. - Common Shares  PPTA 16.99 17.30 865,807
+11.42 (205.03%)
Tutor Perini Corporation Common Stock  TPC 55.14 55.07 341,421
+36.96 (203.30%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.372 5.240 1,018,766
+3.59 (201.83%)
Tapestry, Inc. Common Stock  TPR 109.32 108.48 997,773
+73.03 (201.24%)
Alliance Entertainment Holding Corporation - common stock  AENT 5.000 5.200 17,479
+3.34 (201.20%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+5.24 (199.24%)
Orla Mining Ltd. Common Shares  ORLA 10.11 10.36 379,438
+6.71 (197.21%)
Thumzup Media Corporation - Common Stock  TZUP 15.59 15.37 100,021
+10.34 (196.95%)
Portage Biotech Inc. - Common Stock  PRTG 9.520 9.970 42,736
+6.30 (195.83%)
XPeng Inc. American depositary shares  XPEV 20.06 19.62 3,928,385
+13.23 (193.70%)
Exicure, Inc. - Common Stock  XCUR 7.480 7.360 43,781
+4.93 (192.76%)
SharpLink Gaming, Inc. - Common Stock  SBET 22.74 23.36 35,646,646
+14.94 (191.54%)
Xunlei Limited - American Depositary Shares  XNET 4.515 4.650 68,776
+2.96 (191.29%)
Aurora Mobile Limited - American Depositary Shares  JG 9.100 8.860 5,643
+5.97 (190.73%)
LENSAR, Inc. - Common Stock  LNSR 12.87 12.84 8,775
+8.44 (190.52%)
Sterling Infrastructure, Inc. - Common Stock  STRL 301.48 299.64 90,228
+197.52 (190.00%)
Celcuity Inc. - Common Stock  CELC 46.49 44.24 344,674
+30.44 (189.66%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 12.06 12.54 1,018,830
+7.87 (187.83%)
Freightcar America, Inc. - Common Stock  RAIL 9.160 9.350 72,570
+5.96 (186.25%)
Ubiquiti Inc. Common Stock  UI 474.69 460.52 33,728
+308.42 (185.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.