Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.84 15.16 11,897
+8.11 (120.51%)
Vera Therapeutics Inc Cl A  VERA 34.32 34.65 49,409
+18.75 (120.44%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.72 11.81 2,033
+6.40 (120.30%)
Powell Inds Inc  POWL 133.57 134.00 85,682
+72.92 (120.23%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 6.030 6.230 14,774
+3.28 (119.10%)
PepGen Inc. - Common Stock  PEPG 16.55 16.55 2,352
+8.97 (118.34%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.00 12.34 1,959
+6.50 (118.18%)
Fulcrum Therapeutics Inc  FULC 8.100 8.000 42,453
+4.36 (116.58%)
Twist Bioscience Corp  TWST 54.30 53.90 310,978
+29.21 (116.43%)
Nurix Therapeutics Inc  NRIX 20.85 20.78 109,591
+11.21 (116.29%)
Tencent Music Entertainment ADR  TME 14.84 14.26 803,766
+7.96 (115.63%)
Navios Maritime Partners LP  NMM 49.54 48.90 13,975
+26.54 (115.39%)
Hibbett Inc  HIBB 87.46 87.44 255,283
+46.83 (115.26%)
Compania Mina Buenaventura S.A. ADR  BVN 16.09 16.19 53,091
+8.60 (114.82%)
Merus N.V. CS  MRUS 55.67 55.29 37,046
+29.71 (114.46%)
Impinj Inc  PI 175.41 171.42 23,256
+93.56 (114.31%)
Immunitybio Inc  IBRX 5.660 5.790 373,777
+3.01 (113.58%)
Brookdale Senior Living Inc  BKD 7.595 7.650 128,778
+4.04 (113.34%)
Koss Corp  KOSS 9.056 8.930 239,004
+4.81 (113.09%)
Hawkins Inc  HWKN 103.98 105.18 18,763
+55.15 (112.94%)
Heron Therapeutics  HRTX 3.275 3.250 87,048
+1.73 (112.66%)
Daktronics Inc  DAKT 14.35 14.15 64,117
+7.58 (111.96%)
National Healthcare Corp  NHC 124.87 124.49 2,951
+65.90 (111.75%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
Eledon Pharmaceuticals Inc  ELDN 2.740 2.700 3,401
+1.44 (110.77%)
Sensus Healthcare Inc  SRTS 6.400 6.000 88,879
+3.36 (110.53%)
Vivakor  VIVK 2.356 2.480 26,778
+1.24 (110.38%)
Diebold Nixdorf Incorporated  DBD 42.88 42.32 6,402
+22.31 (108.46%)
Data Storage Corp  DTST 6.040 6.050 11,887
+3.14 (108.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.