Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Byrna Technologies, Inc. - Common Stock  BYRN 31.35 26.57 2,029,376
+19.87 (173.08%)
fuboTV Inc. Common Stock  FUBO 3.410 3.360 11,370,041
+2.16 (172.80%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
CorMedix Inc. - Common Stock  CRMD 13.98 13.18 2,535,816
+8.79 (169.36%)
Roblox Corporation Class A Common Stock  RBLX 95.80 94.20 14,102,172
+60.16 (168.80%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.22 (168.69%)
Orla Mining Ltd. Common Shares  ORLA 11.11 12.35 1,866,431
+6.96 (167.71%)
Duolingo, Inc. - Class A Common Stock  DUOL 512.95 522.99 929,674
+318.85 (164.27%)
Jiayin Group Inc. - American Depositary Shares  JFIN 18.19 16.08 333,625
+11.29 (163.62%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.97 (162.70%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 25.55 21.57 1,003,909
+15.82 (162.52%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.92 13.69 517,106
+8.60 (161.87%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 56.33 52.77 41,606,374
+34.76 (161.15%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 11.71 10.88 10,077,490
+7.22 (160.80%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 30.00 27.13 2,349,303
+18.48 (160.42%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 14.23 13.18 2,507,898
+8.75 (159.67%)
VNET Group, Inc. - American Depositary Shares  VNET 5.910 6.030 3,617,299
+3.63 (159.21%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 10.09 9.870 1,064,861
+6.19 (158.72%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.740 3.540 210,246
+2.29 (157.93%)
Aether Holdings, Inc. - Common Stock  ATHR 14.71 15.46 47,006
+8.96 (155.83%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.730 4.810 18,212
+2.88 (154.99%)
Akero Therapeutics, Inc. - Common Stock  AKRO 54.28 53.94 1,473,029
+32.95 (154.48%)
Dominari Holdings Inc. - Common Stock  DOMH 5.400 4.860 334,363
+3.27 (153.60%)
TG Therapeutics, Inc. - Common Stock  TGTX 40.06 39.30 2,135,741
+24.25 (153.38%)
Summit Therapeutics Inc. - Common Stock  SMMT 20.59 19.73 3,910,748
+12.46 (153.26%)
icad inc. - Common Stock  ICAD 3.900 3.860 190,150
+2.36 (153.25%)
Grindr Inc. Common Stock  GRND 23.34 23.26 1,795,194
+14.11 (152.87%)
Perpetua Resources Corp. - Common Shares  PPTA 17.37 17.07 1,270,979
+10.49 (152.29%)
Cloudflare, Inc. Class A Common Stock  NET 179.67 176.33 2,773,528
+108.42 (152.17%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.870 5.650 12,260,681
+3.54 (151.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.