52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.900 | 5.340 | 204,494 | +3.61 (279.84%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.720 | 6.370 | 195,333 | +4.95 (279.66%) |
| CareDx, Inc. - Common Stock | CDNA | 54.28 | 53.55 | 806,702 | +39.98 (279.58%) |
| Rallybio Corporation - Common Stock | RLYB | 17.16 | 17.09 | 4,303 | +12.61 (277.31%) |
| Seagate Technology Plc | STX | 803.13 | 783.18 | 5,310,812 | +589.77 (276.42%) |
| PACS Group, Inc. Common Stock | PACS | 42.06 | 42.72 | 707,064 | +30.84 (274.87%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.930 | 3.800 | 376,507 | +2.88 (274.29%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 8.440 | 8.600 | 456,519 | +6.16 (270.18%) |
| Opus Genetics, Inc. - Common Stock | IRD | 5.280 | 5.410 | 1,531,806 | +3.85 (269.23%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 132.98 | 123.76 | 3,054,830 | +96.73 (266.84%) |
| Absci Corporation - Common Stock | ABSI | 9.270 | 8.040 | 8,665,818 | +6.72 (263.53%) |
| Anterix Inc. - Common Stock | ATEX | 77.42 | 76.22 | 252,939 | +56.09 (262.96%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 21.36 | 20.63 | 756,837 | +15.43 (260.20%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +97.44 (258.94%) |
| Kodiak Sciences Inc - Common Stock | KOD | 32.85 | 32.77 | 826,147 | +23.64 (256.68%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.47 | 22.53 | 17,755,241 | +17.57 (254.64%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.99 | 37.95 | 6,200,194 | +28.69 (253.89%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 21.51 | 20.05 | 2,311,087 | +15.43 (253.78%) |
| Bloom Energy Corporation Class A Common Stock | BE | 280.76 | 270.02 | 14,349,106 | +201.09 (252.40%) |
| Nanobiotix S.A. - ADSs | NBTX | 35.88 | 34.40 | 99,773 | +25.68 (251.68%) |
| FormFactor, Inc. - Common Stock | FORM | 111.53 | 104.82 | 1,349,150 | +79.76 (251.05%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.38 | 21.87 | 240,932 | +15.19 (245.40%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.020 | 4.020 | 679,699 | +2.85 (243.59%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 545.09 | 512.50 | 28,469,214 | +385.93 (242.48%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +156.53 (241.37%) |
| Vestis Corporation Common Stock | VSTS | 13.84 | 13.77 | 1,671,749 | +9.78 (240.89%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.500 | 8.110 | 44,853 | +6.00 (240.00%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 240.76 | 229.71 | 20,970,181 | +169.78 (239.19%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 46.94 | 45.44 | 2,407,774 | +33.05 (237.94%) |
| Velo3D, Inc. - Common stock | VELO | 10.73 | 9.990 | 1,401,253 | +7.54 (236.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.