Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.900 5.340 204,494
+3.61 (279.84%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 6.720 6.370 195,333
+4.95 (279.66%)
CareDx, Inc. - Common Stock  CDNA 54.28 53.55 806,702
+39.98 (279.58%)
Rallybio Corporation - Common Stock  RLYB 17.16 17.09 4,303
+12.61 (277.31%)
Seagate Technology Plc  STX 803.13 783.18 5,310,812
+589.77 (276.42%)
PACS Group, Inc. Common Stock  PACS 42.06 42.72 707,064
+30.84 (274.87%)
Globus Maritime Limited - Common Stock  GLBS 3.930 3.800 376,507
+2.88 (274.29%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 8.440 8.600 456,519
+6.16 (270.18%)
Opus Genetics, Inc. - Common Stock  IRD 5.280 5.410 1,531,806
+3.85 (269.23%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 132.98 123.76 3,054,830
+96.73 (266.84%)
Absci Corporation - Common Stock  ABSI 9.270 8.040 8,665,818
+6.72 (263.53%)
Anterix Inc. - Common Stock  ATEX 77.42 76.22 252,939
+56.09 (262.96%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 21.36 20.63 756,837
+15.43 (260.20%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.07 0
+97.44 (258.94%)
Kodiak Sciences Inc - Common Stock  KOD 32.85 32.77 826,147
+23.64 (256.68%)
United Microelectronics Corporation (NEW) Common Stock  UMC 24.47 22.53 17,755,241
+17.57 (254.64%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 39.99 37.95 6,200,194
+28.69 (253.89%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 21.51 20.05 2,311,087
+15.43 (253.78%)
Bloom Energy Corporation Class A Common Stock  BE 280.76 270.02 14,349,106
+201.09 (252.40%)
Nanobiotix S.A. - ADSs  NBTX 35.88 34.40 99,773
+25.68 (251.68%)
FormFactor, Inc. - Common Stock  FORM 111.53 104.82 1,349,150
+79.76 (251.05%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 21.38 21.87 240,932
+15.19 (245.40%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.020 4.020 679,699
+2.85 (243.59%)
Advanced Micro Devices, Inc. - Common Stock  AMD 545.09 512.50 28,469,214
+385.93 (242.48%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+156.53 (241.37%)
Vestis Corporation Common Stock  VSTS 13.84 13.77 1,671,749
+9.78 (240.89%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.500 8.110 44,853
+6.00 (240.00%)
Marvell Technology, Inc. - Common Stock  MRVL 240.76 229.71 20,970,181
+169.78 (239.19%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 46.94 45.44 2,407,774
+33.05 (237.94%)
Velo3D, Inc. - Common stock  VELO 10.73 9.990 1,401,253
+7.54 (236.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.