Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.860 2.950 118,087
+1.67 (140.34%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 47.03 47.71 3,510,104
+27.39 (139.46%)
U.S. Gold Corp. - Common Stock  USAU 11.91 11.72 159,026
+6.92 (138.78%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.615 7.630 564,873
+4.43 (138.71%)
American Public Education, Inc. - Common Stock  APEI 29.32 29.03 98,829
+17.02 (138.41%)
Monogram Technologies Inc. - Common Stock  MGRM 5.410 5.440 47,042
+3.14 (138.33%)
iRhythm Technologies, Inc. - Common Stock  IRTC 162.97 160.99 102,351
+94.47 (137.91%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.170 256,955
+3.54 (137.74%)
Idaho Strategic Resources, Inc. Common Stock  IDR 24.16 22.56 299,319
+13.98 (137.38%)
Blackboxstocks Inc. - Common Stock  BLBX 6.500 6.690 14,759
+3.76 (137.23%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 85.75 82.56 54,440
+49.51 (136.62%)
New Gold   NGD 4.850 4.810 5,373,791
+2.80 (136.59%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 87.75 84.64 105,228
+50.62 (136.33%)
Kinross Gold Corporation  KGC 19.13 18.77 6,898,597
+11.01 (135.59%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.845 4.880 29,959
+2.78 (135.19%)
Yalla Group Limited American Depositary Shares  YALA 8.970 8.990 304,540
+5.15 (134.82%)
Eve Holding, Inc. Common Stock  EVEX 5.980 5.890 62,544
+3.43 (134.51%)
nLIGHT, Inc. - Common Stock  LASR 24.83 20.47 1,165,022
+14.21 (133.80%)
United Airlines Holdings, Inc. - Common Stock  UAL 90.27 87.98 1,646,352
+51.51 (132.89%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 4.085 4.450 91,188
+2.33 (132.10%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 65.42 64.25 1,121,527
+37.23 (132.05%)
Byrna Technologies, Inc. - Common Stock  BYRN 20.92 21.24 111,984
+11.89 (131.65%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.550 4.650 18,903
+2.58 (131.55%)
Owlet, Inc. Class A Common Stock  OWLT 9.510 7.810 200,014
+5.39 (130.83%)
Comfort Systems USA, Inc. Common Stock  FIX 693.83 694.43 115,348
+393.11 (130.72%)
DXP Enterprises, Inc. - Common Stock  DXPE 110.18 104.28 89,018
+62.42 (130.70%)
Uranium Energy Corp. Common Stock  UEC 10.10 9.850 5,731,365
+5.72 (130.59%)
Frequency Electronics, Inc. - Common Stock  FEIM 29.96 28.16 94,555
+16.94 (130.11%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 9.454 9.430 46,738
+5.34 (130.01%)
Jabil Inc. Common Stock  JBL 226.21 220.49 280,065
+127.77 (129.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.