Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Allient Inc. - Common Stock  ALNT 66.55 67.09 5,885
+39.50 (146.03%)
Barrick Mining Corporation Common Shares  B 47.85 48.22 569,028
+28.39 (145.89%)
Fossil Group  FOSL 4.290 4.020 107,617
+2.54 (145.14%)
FiEE, Inc - Common Stock  FIEE 6.960 7.010 2,439
+4.12 (145.07%)
Osisko Development Corp. Common Shares  ODV 3.590 3.640 69,869
+2.12 (145.05%)
Aehr Test Systems - Common Stock  AEHR 28.40 29.01 30,642
+16.79 (144.62%)
FormFactor, Inc. - Common Stock  FORM 92.50 94.68 26,705
+54.51 (143.50%)
Millicom International Cellular S.A. - Common Stock  TIGO 64.58 64.48 32,885
+38.02 (143.15%)
Nuvation Bio Inc. Class A Common Stock  NUVB 5.640 5.770 378,246
+3.32 (143.10%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 12.03 11.97 6,118
+7.08 (143.03%)
Allegheny Technologies  ATI 150.94 148.57 72,950
+88.78 (142.83%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 17.04 17.43 209,872
+10.01 (142.39%)
FTAI Aviation Ltd. - Common Stock  FTAI 288.68 287.16 33,993
+169.50 (142.22%)
The Arena Group Holdings, Inc. Common Stock  AREN 3.390 3.400 2,347
+1.99 (142.14%)
Uranium Energy Corp. Common Stock  UEC 15.45 16.00 460,092
+9.05 (141.71%)
Sphere Entertainment Co. Class A Common Stock  SPHR 115.12 115.24 28,364
+67.48 (141.65%)
BK Technologies Corporation Common Stock  BKTI 80.85 81.80 14,053
+47.35 (141.34%)
ADC Therapeutics SA Common Shares  ADCT 4.054 4.130 19,290
+2.37 (141.31%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.645 6.650 44,876
+3.88 (140.76%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.580 7.580 29
+4.43 (140.63%)
MP Materials Corp. Common Stock  MP 56.36 57.94 292,277
+32.91 (140.34%)
Comtech Telecommunications Corp. - Common Stock  CMTL 5.690 5.690 14,939
+3.32 (140.08%)
Inventiva S.A. - American Depository Shares  IVA 6.415 6.170 41,123
+3.74 (139.81%)
Cameco Corporation  CCJ 114.74 116.50 136,196
+66.82 (139.44%)
Navitas Semiconductor Corporation - Common Stock  NVTS 7.970 8.090 1,253,758
+4.64 (139.34%)
Design Therapeutics, Inc. - Common Stock  DSGN 9.870 10.03 53,864
+5.74 (138.98%)
Cooper-Standard Holdings Inc. Common Stock  CPS 38.29 38.96 19,500
+22.25 (138.72%)
Revolution Medicines, Inc. - Common Stock  RVMD 98.96 99.79 18,332
+57.49 (138.63%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 7.645 7.700 9,363
+4.43 (138.16%)
ImmunityBio, Inc. - Common Stock  IBRX 7.770 8.540 7,532,371
+4.42 (131.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.