Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arcellx, Inc. - Common Stock  ACLX 62.35 62.56 7,123
+28.38 (83.54%)
Widepoint Corp  WYY 3.631 3.640 36,564
+1.65 (83.39%)
Erie Indemnity Company  ERIE 382.00 377.34 3,698
+173.52 (83.23%)
Protagonist Therapeutics Inc  PTGX 35.88 35.55 17,592
+16.30 (83.22%)
Immunome Inc  IMNM 13.31 13.31 27,691
+6.04 (83.08%)
Guidewire Software Inc  GWRE 143.44 141.56 69,459
+64.90 (82.63%)
Y-Mabs Therapeutics Inc  YMAB 11.45 11.59 12,565
+5.18 (82.54%)
General Electric  GE 160.48 159.13 545,906
+72.49 (82.39%)
Uranium Energy  UEC 5.925 5.860 450,343
+2.67 (81.75%)
Gannett Inc  GCI 4.605 4.650 74,759
+2.07 (81.30%)
Spotify Technology S.A.  SPOT 296.79 295.09 245,550
+133.07 (81.28%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 29.59 29.50 290,060
+13.22 (80.76%)
New Gold   NGD 2.185 2.220 1,417,607
+0.98 (80.58%)
Mind Medicine Mindmed Inc  MNMD 7.980 7.930 107,047
+3.56 (80.54%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.41 48.20 74,050
+21.15 (80.54%)
SPX Corp  SPXC 147.52 145.07 21,525
+65.69 (80.28%)
Siga Technologies Inc  SIGA 9.153 9.330 45,751
+4.07 (80.18%)
Perella Weinberg Partners  PWP 17.84 17.88 24,520
+7.93 (80.02%)
Alpha Metallurgical Resources Inc  AMR 303.30 307.34 21,301
+134.51 (79.69%)
Seanergy Maritime Hl  SHIP 9.270 9.080 32,549
+4.11 (79.64%)
Hovnanian Enterprises Inc  HOV 180.33 180.65 4,283
+79.75 (79.29%)
Crowdstrike Holdings Inc  CRWD 268.02 304.96 12,360,818
+118.28 (78.99%)
Freshpet Inc CS  FRPT 118.81 119.41 43,873
+52.41 (78.94%)
Adtalem Global Education Inc  ATGE 77.19 76.89 18,421
+34.00 (78.73%)
Encore Wire Corp  WIRE 289.84 289.84 0
+127.16 (78.17%)
Scorpio Tankers Inc  STNG 76.14 75.35 95,571
+33.39 (78.12%)
Varonis Systems Inc  VRNS 46.93 46.97 174,159
+20.58 (78.10%)
Novavax Inc  NVAX 14.19 13.85 1,165,781
+6.22 (78.04%)
Immersion Corp  IMMR 12.59 12.14 360,430
+5.51 (77.75%)
Elastic N.V.  ESTC 112.75 111.84 60,295
+49.31 (77.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.