Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Talen Energy Corporation - Common Stock  TLN 258.54 255.94 516,956
+131.04 (102.78%)
Chewy, Inc. Class A Common Stock  CHWY 48.21 47.49 4,668,386
+24.36 (102.14%)
Corcept Therapeutics Incorporated - Common Stock  CORT 69.60 69.01 973,285
+35.12 (101.86%)
Richtech Robotics Inc. - Class B Common Stock  RR 2.360 2.340 14,915,755
+1.19 (101.71%)
Doximity, Inc. Class A Common Stock  DOCS 58.85 57.34 2,022,430
+29.65 (101.54%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 300.83 308.00 954,849
+151.53 (101.49%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 31.78 30.61 67,675
+16.00 (101.39%)
Vast Renewables Limited - Ordinary Shares  VST 173.62 170.87 3,302,209
+87.36 (101.28%)
SoFi Technologies, Inc. - Common Stock  SOFI 14.24 13.67 63,335,000
+7.16 (101.13%)
Neuropace, Inc. - Common Stock  NPCE 13.15 13.28 212,281
+6.60 (100.76%)
Zai Lab Limited - American Depositary Shares  ZLAB 38.11 36.54 1,056,125
+19.11 (100.58%)
NRG Energy  NRG 155.94 156.03 2,328,129
+78.11 (100.36%)
The Honest Company, Inc. - Common Stock  HNST 5.160 5.120 2,348,138
+2.57 (99.23%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.73 (98.94%)
Waystar Holding Corp. - Common Stock  WAY 41.16 40.09 1,952,196
+20.46 (98.84%)
Maris-Tech Ltd. - ordinary shares  MTEK 2.475 2.372 14,646
+1.23 (98.80%)
Pitney Bowes  PBI 10.53 10.32 1,651,389
+5.23 (98.68%)
Olo Inc. Class A Common Stock  OLO 8.920 8.820 1,753,315
+4.42 (98.22%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 25.40 23.49 48,489
+12.57 (97.97%)
Mirion Technologies, Inc. Class A Common Stock  MIR 19.89 19.79 2,144,198
+9.81 (97.32%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.320 4.370 16,297
+2.13 (97.26%)
Tutor Perini Corporation Common Stock  TPC 40.59 38.89 1,340,702
+19.99 (97.04%)
Amplitech Group, Inc. - Common Stock  AMPG 2.360 2.200 253,854
+1.16 (96.67%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.260 2.275 4,928
+1.11 (96.50%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 12.10 11.83 1,257,218
+5.94 (96.43%)
Hallador Energy Company - Common Stock  HNRG 17.32 16.81 509,219
+8.50 (96.37%)
Lifeway Foods, Inc. - Common Stock  LWAY 24.92 24.56 50,060
+12.22 (96.22%)
Zevra Therapeutics, Inc. - Common Stock  ZVRA 9.260 8.830 1,340,258
+4.54 (96.19%)
Guidewire Software, Inc. Common Stock  GWRE 255.77 256.15 1,577,474
+125.09 (95.72%)
Coastal Financial Corporation - Common Stock  CCB 87.12 85.44 60,422
+42.60 (95.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.