Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 21.73 21.73 0
+10.15 (87.65%)
fuboTV Inc. Common Stock  FUBO 2.960 2.960 0
+1.38 (87.34%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.990 7.990 0
+3.72 (87.12%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 306.02 306.02 0
+142.35 (86.97%)
Harmony Gold Mining Company Limited  HMY 15.10 15.10 0
+7.01 (86.65%)
Dutch Bros Inc. Class A Common Stock  BROS 61.35 61.35 0
+28.41 (86.25%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.830 2.830 0
+1.31 (86.18%)
VEON Ltd. - American Depositary Shares  VEON 44.16 44.16 0
+20.32 (85.23%)
Youdao, Inc. American Depositary Shares  DAO 7.680 7.680 0
+3.53 (85.06%)
CompoSecure, Inc. - Class A Common Stock  CMPO 10.93 10.93 0
+5.02 (84.83%)
DRDGOLD Limited American Depositary Shares  DRD 15.37 15.37 0
+7.05 (84.74%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.190 5.190 0
+2.38 (84.70%)
Pampa Energia S.A.  PAM 78.77 78.77 0
+36.06 (84.43%)
Alamos Gold Inc. Class A Common Shares  AGI 26.76 26.76 0
+12.24 (84.30%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 23.59 23.59 0
+10.76 (83.87%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 21.18 21.18 0
+9.66 (83.85%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 38.55 38.55 0
+17.51 (83.22%)
ProAssurance Corporation Common Stock  PRA 23.35 23.35 0
+10.59 (82.99%)
Aeva Technologies, Inc. - Common Stock  AEVA 7.260 7.260 0
+3.29 (82.87%)
Eliem Therapeutics, Inc - Common Stock  ELYM 5.110 5.110 0
+2.31 (82.50%)
Serve Robotics Inc. - Common Stock  SERV 5.670 5.670 0
+2.56 (82.32%)
Futu Holdings Limited - American Depositary Shares  FUTU 103.37 103.37 0
+46.67 (82.31%)
Limbach Holdings, Inc. - Common Stock  LMB 75.21 75.21 0
+33.77 (81.49%)
Fox Corporation - Class B Common Stock  FOX 51.77 51.77 0
+23.18 (81.08%)
Bloom Energy Corporation Class A Common Stock  BE 21.24 21.24 0
+9.51 (81.07%)
Targa Resources, Inc. Common Stock  TRGP 203.07 203.07 0
+90.84 (80.94%)
Alibaba Group Holding Ltd  BABA 132.70 132.70 0
+59.33 (80.86%)
YPF Sociedad Anonima Common Stock  YPF 35.50 35.50 0
+15.87 (80.85%)
Grindr Inc. Common Stock  GRND 18.50 18.50 0
+8.27 (80.84%)
Embraer S.A. Common Stock  ERJ 46.34 46.34 0
+20.70 (80.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.