Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IES Holdings, Inc. - Common Stock  IESC 279.98 270.80 104,321
+148.82 (113.46%)
Foremost Clean Energy Ltd. - Common Shares  FMST 4.900 5.420 2,614,806
+2.60 (113.04%)
China Yuchai International Limited Common Stock  CYD 17.93 18.69 152,772
+9.49 (112.57%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 45.27 44.42 175,744
+23.97 (112.54%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 31.96 30.30 476,617
+16.92 (112.50%)
Twilio Inc. Class A Common Stock  TWLO 121.73 120.80 1,697,064
+64.35 (112.15%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.29 11.89 41,765
+6.49 (111.90%)
Travere Therapeutics, Inc. - Common Stock  TVTX 15.32 14.72 1,696,850
+8.09 (111.89%)
Marex Group plc - Ordinary Shares  MRX 42.27 42.44 459,975
+22.26 (111.24%)
Stride, Inc. Common Stock  LRN 145.46 144.69 553,439
+76.58 (111.18%)
NETGEAR, Inc. - Common Stock  NTGR 30.21 30.16 206,329
+15.88 (110.70%)
Howmet Aerospace Inc. Common Stock  HWM 175.37 175.01 1,656,190
+92.10 (110.60%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 77.35 77.09 899,054
+40.59 (110.42%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+49.63 (110.26%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 24.11 23.50 1,529,511
+12.63 (110.02%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.30 42.97 1,079,016
+22.14 (109.80%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 76.36 76.03 38,141
+39.88 (109.32%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.32 (108.92%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.11 9.470 32,307,906
+5.27 (108.88%)
Comstock Resources, Inc. Common Stock  CRK 24.46 24.23 2,116,086
+12.74 (108.70%)
Anavex Life Sciences Corp. - Common Stock  AVXL 8.270 7.780 1,188,386
+4.24 (105.21%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 77.65 77.32 364,377
+39.80 (105.15%)
Theratechnologies Inc. - Common Shares  THTX 2.580 2.630 96,210
+1.32 (104.76%)
Nukkleus Inc. - Ordinary Shares  NUKK 13.84 13.68 139,242
+7.08 (104.61%)
Pediatrix Medical Group, Inc. Common Stock  MD 14.09 13.92 771,894
+7.20 (104.50%)
Frequency Electronics, Inc. - Common Stock  FEIM 19.11 18.95 129,321
+9.73 (103.73%)
DatChat, Inc. - Common Stock  DATS 2.690 2.630 115,128
+1.37 (103.46%)
Vizsla Silver Corp. Common Shares  VZLA 3.450 3.510 2,566,061
+1.75 (102.94%)
Construction Partners, Inc. - Common Stock  ROAD 110.36 108.17 642,030
+55.96 (102.87%)
Freedom Holding Corp. - Common Stock  FRHC 155.93 154.97 91,127
+79.05 (102.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.