Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.253 1.230 326,584
-12699.55 (-99.99%)
Aditxt, Inc. - Common Stock  ADTX 2.267 2.310 82,662
-22697.73 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.416 1.190 105,391
-5227.58 (-99.97%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.255 1.200 171,959
-713.75 (-99.82%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.200 1.190 85,191
-546.00 (-99.78%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1099.65 (-99.74%)
PMGC Holdings Inc. - Common Stock  ELAB 2.360 2.910 5,110,603
-837.64 (-99.72%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.780 3.810 53,819
-1316.22 (-99.71%)
Cyngn Inc. - Common stock  CYN 4.900 4.810 14,743
-1705.10 (-99.71%)
Aclarion, Inc. - Common Stock  ACON 7.430 7.700 20,993
-2541.45 (-99.71%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.149 1.130 62,006
-283.02 (-99.60%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.670 3.710 35,681
-742.93 (-99.51%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.170 1.860 205,802
-378.62 (-99.43%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.620 1.690 210,069
-248.38 (-99.35%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.310 1.290 65,767
-200.60 (-99.35%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.440 1.430 59,454
-182.56 (-99.22%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.570 3.780 73,242
-441.63 (-99.20%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.345 6.440 27,699
-763.56 (-99.18%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.130 0.8000 65,913,466
-133.87 (-99.16%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.921 1.890 87,363
-162.83 (-98.83%)
Icon Energy Corp. - Common stock  ICON 2.135 2.100 142,458
-145.87 (-98.56%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.520 1.480 11,355
-99.73 (-98.50%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.492 2.360 33,176
-150.25 (-98.37%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-144.03 (-98.31%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.380 3.350 207,296
-192.62 (-98.28%)
GRI Bio, Inc. - Common Stock  GRI 1.710 1.840 307,448
-97.05 (-98.27%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.183 2.250 76,650
-106.82 (-98.00%)
Jet.AI Inc. - Common Stock  JTAI 3.930 3.730 35,033
-156.94 (-97.56%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.090 1.010 789,507
-41.51 (-97.44%)
UTime Limited - Ordinary Shares  WTO 1.560 1.470 7,849
-58.19 (-97.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.