Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.610 1.660 45,888
-21998.39 (-99.99%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.320 1.130 2,543,773
-560.28 (-99.76%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.260 1.150 538,300
-517.99 (-99.76%)
Femto Technologies Inc. - Common Stock  FMTO 5.030 4.700 116,849
-1979.97 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 6.900 7.160 28,468
-2589.01 (-99.73%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1068.15 (-99.73%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 6.890 6.580 1,366,980
-2577.11 (-99.73%)
PMGC Holdings Inc. - Common Stock  ELAB 2.400 2.490 65,337
-881.00 (-99.73%)
SUNation Energy, Inc. - Common Stock  SUNE 2.050 2.100 384,622
-677.95 (-99.70%)
Cemtrex Inc. - Common Stock  CETX 1.920 1.720 2,447,867
-628.08 (-99.70%)
Sharps Technology Inc. - Common Stock  STSS 4.510 4.560 49,211
-1447.49 (-99.69%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.910 4.910 71,453
-1570.09 (-99.69%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.340 1.420 235,010
-408.66 (-99.67%)
VCI Global Limited - Ordinary Share  VCIG 3.490 4.180 526,938
-1015.71 (-99.66%)
Cyngn Inc. - Common stock  CYN 4.690 4.690 24,162
-1091.81 (-99.57%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.360 1.420 61,143
-260.07 (-99.48%)
22nd Century Group, Inc - Common Stock  XXII 1.110 1.150 169,439
-208.14 (-99.47%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.210 3.130 75,376
-503.77 (-99.37%)
Treasure Global Inc. - Common Stock  TGL 1.820 1.950 50,348
-276.18 (-99.35%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.260 1.310 97,495
-183.35 (-99.32%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.790 6.760 30,063
-925.52 (-99.27%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.780 1.710 48,859
-218.22 (-99.19%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-595.05 (-99.18%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.860 3.920 115,644
-364.14 (-98.95%)
SOBR Safe, Inc. - Common Stock  SOBR 3.150 3.300 19,169
-254.14 (-98.78%)
Icon Energy Corp. - Common stock  ICON 1.870 1.870 54,791
-146.13 (-98.74%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.480 1.659 24,461
-100.92 (-98.55%)
GRI Bio, Inc. - Common Stock  GRI 1.450 1.470 149,762
-88.17 (-98.38%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.820 1.910 63,544
-108.18 (-98.35%)
MMTec, Inc. - Common Shares  MTC 1.190 1.190 25,929
-70.01 (-98.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.