52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.010 | 1.000 | 203,086 | -131.99 (-99.24%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.150 | 1.120 | 479,564 | -31.85 (-96.52%) |
| Booking Holdings Inc. - Common Stock | BKNG | 172.87 | 176.60 | 2,848,430 | -4443.45 (-96.26%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.300 | 1.350 | 47,542 | -26.00 (-95.24%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.970 | 3.740 | 576,005 | -67.92 (-94.48%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.400 | 1.270 | 95,942 | -22.58 (-94.16%) |
| O'Reilly Automotive | ORLY | 93.27 | 94.40 | 1,341,319 | -1255.18 (-93.08%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.840 | 1.840 | 126,719 | -22.01 (-92.29%) |
| ServiceNow, Inc. Common Stock | NOW | 81.94 | 89.81 | 41,541,429 | -744.01 (-90.08%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.048 | 1.050 | 15,364 | -9.16 (-89.73%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.070 | 1.080 | 6,555 | -8.97 (-89.34%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.970 | 5.850 | 14,575 | -49.58 (-89.25%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -14.10 (-89.18%) |
| Netflix | NFLX | 102.31 | 102.05 | 14,000,241 | -843.16 (-89.18%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.810 | 2.820 | 7,033 | -20.36 (-87.87%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.045 | 1.070 | 25,564 | -7.37 (-87.57%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -7.79 (-87.23%) |
| Elme Communities Common Stock | ELME | 2.135 | 2.090 | 1,178,229 | -13.12 (-86.00%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.290 | 1.430 | 227,810 | -7.67 (-85.60%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.265 | 6.230 | 34,284 | -36.88 (-85.48%) |
| iQSTEL Inc. - Common Stock | IQST | 1.940 | 2.240 | 3,571,791 | -11.36 (-85.41%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 204.02 | 209.04 | 186,454 | -1155.09 (-84.99%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.880 | 1.900 | 5,227 | -10.19 (-84.42%) |
| INmune Bio Inc. - Common stock | INMB | 1.200 | 1.280 | 391,759 | -6.43 (-84.27%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.890 | 2.960 | 11,424 | -15.36 (-84.16%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.780 | 1.750 | 221,755 | -9.28 (-83.91%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.755 | 5.760 | 78,578 | -29.25 (-83.56%) |
| Fermi Inc. - Common Stock | FRMI | 4.755 | 4.820 | 4,326,896 | -24.03 (-83.48%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.190 | 1.180 | 202,053 | -5.92 (-83.26%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.11 (-83.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.