Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 1.450 1.470 14,431
-8440.55 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.150 3.300 99,030
-2761.65 (-99.89%)
Interactive Strength Inc. - Common Stock  TRNR 1.245 1.190 750,117
-1058.36 (-99.88%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.340 1.300 82,167
-898.16 (-99.85%)
Cyngn Inc. - Common stock  CYN 4.450 4.510 41,293
-2544.05 (-99.83%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.089 1.230 485,768
-513.91 (-99.79%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1290.90 (-99.78%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.160 1.980 247,550
-681.84 (-99.68%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.270 1.560 274,516
-328.13 (-99.61%)
22nd Century Group, Inc - Common Stock  XXII 1.450 1.510 37,315
-257.75 (-99.44%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.100 4.050 5,119
-701.32 (-99.42%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.660 1.730 39,637
-283.34 (-99.42%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.371 1.470 92,258
-198.88 (-99.32%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.145 1.120 88,207
-156.10 (-99.27%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.949 2.000 15,217
-211.05 (-99.08%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.970 2.930 65,694
-318.03 (-99.07%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.720 3.810 13,061
-304.68 (-98.79%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-200.53 (-98.78%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.140 2.150 103,170
-150.60 (-98.60%)
Eyenovia, Inc. - Common Stock  EYEN 1.110 1.130 48,299
-77.57 (-98.59%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.690 1.720 44,108
-112.06 (-98.51%)
GRI Bio, Inc. - Common Stock  GRI 3.250 4.370 89,508
-162.48 (-98.04%)
Volato Group, Inc. Class A Common Stock  SOAR 1.705 1.740 22,440
-84.55 (-98.02%)
Jet.AI Inc. - Common Stock  JTAI 4.218 4.130 94,585
-198.28 (-97.92%)
Mustang Bio, Inc. - Common Stock  MBIO 1.239 1.330 87,904
-51.26 (-97.64%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.738 1.830 27,123
-58.26 (-97.10%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 18.01 20.17 1,737,992
-589.67 (-97.04%)
PMGC Holdings Inc. - Common Stock  ELAB 4.704 4.850 16,911
-133.24 (-96.59%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.265 1.290 178,002
-35.63 (-96.57%)
Aditxt, Inc. - Common Stock  ADTX 4.411 5.000 169,963
-122.79 (-96.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.