Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.050 1.070 109,288
-7468.95 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.410 3.210 102,129
-4444.09 (-99.92%)
Digital Ally, Inc. - Common Stock  DGLY 1.905 1.880 35,693
-2358.09 (-99.92%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.860 1.510 18,073,730
-1535.34 (-99.88%)
22nd Century Group, Inc - Common Stock  XXII 1.800 1.810 188,438
-1426.50 (-99.87%)
GlucoTrack, Inc. - Common Stock  GCTK 4.300 4.440 24,308
-3247.70 (-99.87%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Applied DNA Sciences, Inc. - Common Stock  APDN 3.190 3.250 49,352
-1789.31 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.550 3.680 16,884
-1862.45 (-99.81%)
SUNation Energy, Inc. - Common Stock  SUNE 1.485 1.500 87,665
-678.51 (-99.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.040 1.050 162,872
-386.46 (-99.73%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-340.97 (-99.70%)
Aclarion, Inc. - Common Stock  ACON 7.040 7.050 17,502
-2161.05 (-99.68%)
XChange TEC.INC - American Depositary Shares  XHG 1.210 1.270 12,503
-349.99 (-99.66%)
Cemtrex Inc. - Common Stock  CETX 1.170 1.220 1,054,432
-318.87 (-99.63%)
PMGC Holdings Inc. - Common Stock  ELAB 1.870 1.990 717,554
-453.13 (-99.59%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.740 3.610 5,592,284
-375.69 (-99.54%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.380 1.440 197,049
-263.22 (-99.48%)
CDT Equity Inc. - Common Stock  CDT 1.350 1.430 126,810
-228.60 (-99.41%)
Onconetix, Inc. - Common Stock  ONCO 3.000 2.940 14,703
-503.60 (-99.41%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.700 1.790 304,364
-272.17 (-99.38%)
Interactive Strength Inc. - Common Stock  TRNR 3.940 3.970 41,984
-597.96 (-99.35%)
Cyngn Inc. - Common stock  CYN 5.940 6.010 142,566
-637.56 (-99.08%)
Sharps Technology Inc. - Common Stock  STSS 16.03 14.84 5,139,242
-1692.71 (-99.06%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-280.65 (-98.99%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.260 1.450 3,665,529
-114.57 (-98.91%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.215 6.190 6,449
-556.28 (-98.90%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.970 3.110 142,318
-261.03 (-98.87%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.710 4.680 757,087
-333.53 (-98.61%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.210 2.050 11,406,877
-150.53 (-98.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.