| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.220 |
1.220 |
2,137 |
-12898.78 (-99.99%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
1.825 |
1.825 |
42 |
-2098.18 (-99.91%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.070 |
3.070 |
732 |
-3034.43 (-99.90%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
2.810 |
2.810 |
343 |
-2710.39 (-99.90%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
2.480 |
2.480 |
3,841 |
-2062.34 (-99.88%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.690 |
3.690 |
50 |
-2204.31 (-99.83%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
3.530 |
3.530 |
0 |
-1981.47 (-99.82%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.510 |
1.510 |
1,961 |
-698.49 (-99.78%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.510 |
1.510 |
94 |
-678.49 (-99.78%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.220 |
1.220 |
50 |
-466.78 (-99.74%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.310 |
7.310 |
8 |
-2537.05 (-99.71%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
5.000 |
5.000 |
43 |
-1678.66 (-99.70%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.160 |
1.160 |
4,126 |
-386.34 (-99.70%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
1.885 |
1.885 |
0 |
-493.72 (-99.62%) |
|
China Liberal Education Holdings Limited - Ordinary Shares
|
CLEU |
1.030 |
1.030 |
0 |
-264.17 (-99.61%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.150 |
1.150 |
40 |
-291.35 (-99.61%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.310 |
1.310 |
49 |
-325.03 (-99.60%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
5.810 |
5.810 |
132 |
-1302.19 (-99.56%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
2.670 |
2.670 |
732 |
-436.61 (-99.39%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
2.140 |
2.140 |
14 |
-305.70 (-99.30%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
1.870 |
1.870 |
511 |
-245.63 (-99.24%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.110 |
1.110 |
11 |
-127.05 (-99.13%) |
|
Cyngn Inc. - Common stock
|
CYN |
6.690 |
6.690 |
1,741 |
-734.31 (-99.10%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
4.210 |
4.210 |
27 |
-429.79 (-99.03%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
4.960 |
4.960 |
290 |
-496.84 (-99.01%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-283.65 (-99.01%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
4.880 |
4.880 |
2,937 |
-476.01 (-98.99%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
2.700 |
2.700 |
27,990 |
-258.88 (-98.97%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
10.85 |
10.85 |
0 |
-1021.09 (-98.95%) |
|
Helius Medical Technologies, Inc. - Class A Common Stock
|
HSDT |
5.760 |
5.760 |
295 |
-528.62 (-98.92%) |
