Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.072 4.180 86,468
-315.01 (-98.72%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.301 1.300 56,122
-98.64 (-98.70%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 8.990 8.990 113,901
-639.01 (-98.61%)
Applied DNA Sciences, Inc. - Common Stock  APDN 4.149 4.230 9,030
-277.55 (-98.53%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.360 2.390 51,183
-150.38 (-98.45%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.312 2.320 19,458
-143.49 (-98.41%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.620 4.560 404,191
-268.50 (-98.31%)
Icon Energy Corp. - Common stock  ICON 2.300 2.300 24,613
-105.30 (-97.86%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-205.85 (-97.65%)
SOBR Safe, Inc. - Common Stock  SOBR 3.240 3.220 8,314
-132.50 (-97.61%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.480 2.410 10,723
-99.92 (-97.58%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.300 1.280 10,567
-47.75 (-97.35%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 9.740 8.970 98,593
-346.66 (-97.27%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.180 2.230 30,286
-70.62 (-97.01%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.750 1.780 12,534
-55.58 (-96.95%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.025 8.100 4,897
-244.78 (-96.83%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.860 1.880 215,028
-50.69 (-96.46%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.240 4.260 552,336
-112.14 (-96.36%)
Q32 Bio Inc. - Common Stock  QTTB 1.700 1.790 49,736
-38.40 (-95.76%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.140 2.150 6,312
-45.92 (-95.55%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.56 10.65 9,066
-223.21 (-95.48%)
Oragenics Inc. Common Stock  OGEN 1.310 1.300 9,170
-27.68 (-95.48%)
Globavend Holdings Limited - Ord Shares  GVH 5.190 5.160 19,456
-108.77 (-95.45%)
Nuwellis, Inc. - Common Stock  NUWE 5.250 5.270 18,607
-108.99 (-95.40%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.800 6.800 9,660
-140.15 (-95.37%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-49.53 (-95.25%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.417 2.550 39,020
-48.46 (-95.25%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.550 3.520 18,814
-69.71 (-95.15%)
La Rosa Holdings Corp. - Common Stock  LRHC 5.053 5.090 20,884
-89.35 (-94.65%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.585 1.550 13,747
-27.22 (-94.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.