| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
1.660 |
1.660 |
24,328 |
-6.32 (-79.20%) |
|
Azul S.A. American Depositary Shares (each representing three preferred shares)
|
AZUL |
1.610 |
1.640 |
824,748 |
-6.11 (-79.15%) |
|
Upexi, Inc. - Common Stock
|
UPXI |
2.220 |
2.220 |
0 |
-8.41 (-79.11%) |
|
Cetus Capital Acquisition Corp. - Class A Common Stock
|
CETU |
2.220 |
2.220 |
0 |
-8.38 (-79.06%) |
|
PainReform Ltd. - Ordinary Shares
|
PRFX |
2.240 |
2.240 |
0 |
-8.38 (-78.91%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
5.250 |
5.250 |
0 |
-19.55 (-78.83%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.910 |
1.910 |
0 |
-7.11 (-78.82%) |
|
Green Plains, Inc. - Common Stock
|
GPRE |
4.850 |
4.850 |
0 |
-17.95 (-78.73%) |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.500 |
2.500 |
0 |
-9.20 (-78.63%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.900 |
3.060 |
67,657 |
-10.61 (-78.53%) |
|
Gaxos.ai Inc. - Common Stock
|
GXAI |
1.300 |
1.300 |
0 |
-4.73 (-78.44%) |
|
Repare Therapeutics Inc. - Common Shares
|
RPTX |
1.020 |
1.020 |
0 |
-3.68 (-78.30%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
5.810 |
5.810 |
0 |
-20.91 (-78.26%) |
|
Reliance Global Group, Inc. - Common Stock
|
RELI |
1.240 |
1.240 |
0 |
-4.43 (-78.14%) |
|
Ontrak, Inc. - Common Stock
|
OTRK |
1.465 |
1.465 |
0 |
-5.21 (-78.05%) |
|
Bridger Aerospace Group Holdings, Inc. - Common Stock
|
BAER |
1.110 |
1.110 |
0 |
-3.94 (-78.02%) |
|
SITE Centers Corp. Common Stock
|
SITC |
12.72 |
12.84 |
1,212,897 |
-45.00 (-77.96%) |
|
ZKH Group Limited American Depositary Shares
|
ZKH |
3.510 |
3.350 |
44,493 |
-12.24 (-77.71%) |
|
Spirit Airlines, Inc. Common Stock
|
SAVE |
1.080 |
1.080 |
0 |
-3.76 (-77.69%) |
|
NLS Pharmaceutics Ltd. - Common Shares
|
NLSP |
1.540 |
1.540 |
0 |
-5.36 (-77.67%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.340 |
1.300 |
74,572 |
-4.65 (-77.63%) |
|
Urgent.ly Inc. - Common Stock
|
ULY |
5.020 |
5.020 |
0 |
-17.30 (-77.51%) |
|
Plutonian Acquisition Corp. - Common Stock
|
PLTN |
2.430 |
2.430 |
0 |
-8.33 (-77.42%) |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
1.690 |
1.690 |
0 |
-5.75 (-77.28%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
4.260 |
4.260 |
0 |
-14.39 (-77.16%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
3.250 |
3.250 |
0 |
-10.94 (-77.10%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.590 |
2.630 |
700,369 |
-8.71 (-77.08%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.680 |
1.680 |
0 |
-5.57 (-76.83%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
1.590 |
1.590 |
0 |
-5.27 (-76.82%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.630 |
4.630 |
0 |
-15.17 (-76.62%) |
