Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MetaVia Inc. - Common Stock  MTVA 1.590 1.590 1,484
-10.07 (-86.36%)
Linkhome Holdings Inc. - Common stock  LHAI 1.240 1.240 3,453
-7.67 (-86.08%)
FibroBiologics, Inc. - Common Stock  FBLG 1.485 1.485 0
-9.02 (-85.87%)
Verra Mobility Corporation - Class A Common Stock  VRRM 3.410 3.410 6,608
-20.69 (-85.85%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.000 2.000 3
-12.10 (-85.82%)
Beyond Meat, Inc. - Common stock  BYND 11.70 11.70 8,061
-70.20 (-85.71%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.370 1.370 181
-8.18 (-85.65%)
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.300 1.300 2
-7.58 (-85.36%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.140 1.140 22,374
-6.63 (-85.33%)
Nakamoto Inc. - Common Stock  NAKA 8.500 8.500 1,410
-48.70 (-85.14%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.020 1.020 10,607
-5.83 (-85.11%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.460 1.460 100
-8.24 (-84.95%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.720 1.720 60
-9.64 (-84.86%)
Thryv Holdings, Inc. - Common Stock  THRY 1.850 1.850 4,041
-10.33 (-84.81%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 7.860 7.860 245
-43.72 (-84.76%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.630 2.630 152
-14.61 (-84.75%)
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares  CUPR 1.730 1.730 5,147
-9.47 (-84.55%)
FreeCast, Inc. - Class A common stock  CAST 1.420 1.420 15,517
-7.71 (-84.45%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.730 4.730 732
-24.66 (-83.90%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 1.865 1.865 357
-9.63 (-83.78%)
Silo Pharma, Inc. - Common Stock  SILO 1.720 1.720 97
-8.81 (-83.67%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.530 2.530 2,685
-12.72 (-83.41%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 5.230 5.230 99
-26.12 (-83.32%)
Z Squared Inc. - Common Stock  ZSQR 2.540 2.540 24
-12.66 (-83.29%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.578 1.578 2
-7.86 (-83.28%)
YD Bio Limited - Ordinary Shares  YDES 3.240 3.240 13,275
-16.03 (-83.19%)
Cel-Sci Corporation Common Stock  CVM 1.490 1.490 25
-7.34 (-83.13%)
Sono Group N.V. - Ordinary Shares  SSM 1.460 1.460 14,994,252
-7.19 (-83.12%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.010 1.010 767
-4.97 (-83.11%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 1.980 1.980 78
-9.74 (-83.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.