Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.46 (-76.24%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.980 3.990 48,751
-12.36 (-75.64%)
AIFU Inc. - Class A Ordinary Share  AIFU 7.400 7.390 1,019
-22.80 (-75.50%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.232 2.260 3,590
-6.86 (-75.45%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.210 1.290 49,329
-3.67 (-75.20%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.250 3.440 1,374,186
-9.84 (-75.17%)
Arvinas, Inc. - Common Stock  ARVN 6.110 6.240 332,023
-18.26 (-74.93%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-12.28 (-74.84%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.864 2.640 38,088
-8.44 (-74.66%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.050 2.030 235,579
-6.03 (-74.63%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.130 1.190 40,213
-3.32 (-74.61%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.215 3.230 1,372,622
-9.44 (-74.58%)
Veea Inc. - Common Stock  VEEA 1.350 1.300 28,816
-3.90 (-74.29%)
Namib Minerals - Ordinary Shares  NAMM 2.822 2.750 94,868
-8.14 (-74.26%)
Outset Medical, Inc. - Common Stock  OM 13.14 14.18 167,376
-37.86 (-74.24%)
CaliberCos Inc. - Class A Common Stock  CWD 2.825 2.630 138,355
-8.13 (-74.21%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.540 1.540 16,749
-4.41 (-74.12%)
Dyne Therapeutics, Inc. - Common Stock  DYN 11.05 11.19 720,579
-31.14 (-73.81%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.648 4.850 1,643
-13.02 (-73.69%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.132 1.090 215,777
-3.17 (-73.68%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.89 (-73.64%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 18.66 18.20 565,110
-52.08 (-73.62%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.850 1.840 203,696
-5.16 (-73.61%)
Silvaco Group, Inc. - Common Stock  SVCO 4.050 4.150 32,881
-11.25 (-73.53%)
Amaze Holdings, Inc. Common Stock  AMZE 3.720 3.440 25,878
-10.31 (-73.48%)
BRC Inc. Class A Common Stock  BRCC 1.450 1.550 418,902
-3.97 (-73.25%)
Safe and Green Development Corporation - Common Stock  SGD 1.240 1.270 37,788
-3.39 (-73.21%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.680 1.470 147,218
-4.58 (-73.16%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.130 2.020 62,737
-5.77 (-73.04%)
AMN Healthcare Services Inc  AMN 16.22 16.92 785,027
-43.81 (-72.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.