52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.825 | 1.410 | 242,190 | -6.67 (-78.50%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.540 | 5.370 | 249,766 | -20.15 (-78.44%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.980 | 8.060 | 72,528 | -29.02 (-78.43%) |
| authID Inc. - Common Stock | AUID | 1.170 | 1.190 | 84,532 | -4.23 (-78.33%) |
| Carvana Co. Class A Common Stock | CVNA | 68.28 | 64.39 | 9,368,569 | -244.63 (-78.18%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.890 | 1.930 | 120,394 | -6.77 (-78.18%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.840 | 2.620 | 1,463,612 | -10.16 (-78.15%) |
| PAR Technology Corporation Common Stock | PAR | 14.84 | 14.19 | 771,063 | -53.03 (-78.13%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.640 | 2.650 | 9,660 | -9.43 (-78.13%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.660 | 6.010 | 148,568 | -23.55 (-77.95%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.330 | 3.340 | 676,116 | -11.73 (-77.89%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.840 | 5.840 | 10,735,939 | -20.56 (-77.88%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.220 | 2.200 | 6,000 | -7.76 (-77.76%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.160 | 5.290 | 1,583,910 | -18.04 (-77.76%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.430 | 1.410 | 271,825 | -4.99 (-77.73%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.860 | 2.900 | 12,940 | -9.96 (-77.68%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.170 | 3.140 | 11,660 | -11.03 (-77.68%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.150 | 2.080 | 45,051 | -7.47 (-77.65%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.460 | 6.250 | 16,285 | -22.44 (-77.65%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.750 | 9.140 | 1,104,664 | -33.69 (-77.56%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.200 | 4.050 | 393,527 | -14.10 (-77.05%) |
| Outset Medical, Inc. - Common Stock | OM | 4.320 | 4.260 | 103,456 | -14.47 (-77.01%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.380 | 2.420 | 57,537 | -7.93 (-76.92%) |
| Streamex Corp. - Common Stock | STEX | 1.280 | 1.130 | 4,219,751 | -4.26 (-76.90%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.110 | 1.250 | 278,544 | -3.58 (-76.33%) |
| Momentus Inc. - Class A Common Stock | MNTS | 7.380 | 7.550 | 2,795,415 | -23.69 (-76.25%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.600 | 1.870 | 676,916 | -5.07 (-76.01%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 6.010 | 5.690 | 129,814 | -18.87 (-75.84%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.220 | 1.230 | 24,663 | -3.82 (-75.79%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.070 | 1.080 | 96,291 | -3.34 (-75.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.