52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.210 | 2.190 | 961,207 | -4.61 (-67.60%) |
| Texas Pacific Land Corporation Common Stock | TPL | 409.97 | 377.97 | 1,260,843 | -853.52 (-67.55%) |
| YD Bio Limited - Ordinary Shares | YDES | 6.260 | 5.780 | 9,100 | -13.01 (-67.52%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.780 | 1.750 | 76,771 | -3.70 (-67.52%) |
| Ready Capital Corporation Common Stock | RC | 1.580 | 1.550 | 1,588,244 | -3.26 (-67.36%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.880 | 8.080 | 469,852 | -16.12 (-67.17%) |
| Exicure, Inc. - Common Stock | XCUR | 3.777 | 4.100 | 8,583 | -7.72 (-67.16%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.030 | 1.090 | 73,304 | -2.09 (-66.99%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.350 | 1.380 | 2,039,854 | -2.73 (-66.91%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.770 | 1.820 | 202,745 | -3.57 (-66.85%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.340 | 6.240 | 1,170,082 | -12.76 (-66.81%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.130 | 1.130 | 57,454 | -2.27 (-66.76%) |
| Prairie Operating Co. - Common Stock | PROP | 1.440 | 1.380 | 12,882,150 | -2.87 (-66.59%) |
| Asana, Inc. Class A Common Stock | ASAN | 5.460 | 5.730 | 7,426,681 | -10.80 (-66.42%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.79 (-66.37%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.950 | 3.050 | 1,038,670 | -5.77 (-66.17%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.360 | 4.400 | 2,075,460 | -8.52 (-66.15%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.710 | 2.780 | 164,652 | -5.29 (-66.12%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.10 (-66.11%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.53 | 13.83 | 1,354,202 | -28.27 (-66.05%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.380 | 1.400 | 4,731 | -2.67 (-65.93%) |
| Root, Inc. - Common Stock | ROOT | 44.00 | 46.62 | 372,752 | -84.86 (-65.85%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.490 | 2.090 | 43,684 | -4.80 (-65.84%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.680 | 6.350 | 2,063,798 | -10.90 (-65.74%) |
| CEA Industries Inc. - Common Stock | BNC | 2.620 | 2.590 | 169,881 | -4.98 (-65.53%) |
| Cable One, Inc. Common Stock | CABO | 91.83 | 93.08 | 60,352 | -173.80 (-65.43%) |
| PagerDuty, Inc. Common Stock | PD | 5.730 | 6.070 | 2,424,388 | -10.82 (-65.38%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.80 | 24.85 | 119,219 | -46.72 (-65.32%) |
| Piper Sandler Companies Common Stock | PIPR | 83.47 | 83.25 | 483,468 | -156.87 (-65.27%) |
| X Financial American Depositary Shares | XYF | 4.310 | 4.380 | 134,302 | -8.09 (-65.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.