52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ready Capital Corporation Common Stock | RC | 1.580 | 1.550 | 1,158,653 | -3.26 (-67.36%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.880 | 8.080 | 385,193 | -16.12 (-67.17%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.340 | 1.380 | 1,790,751 | -2.74 (-67.16%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.800 | 1.750 | 66,591 | -3.68 (-67.15%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.120 | 1.130 | 55,459 | -2.28 (-67.06%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.309 | 6.240 | 882,069 | -12.79 (-66.97%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.16 | 13.83 | 934,040 | -28.63 (-66.90%) |
| Cyngn Inc. - Common stock | CYN | 1.540 | 1.520 | 181,078 | -3.10 (-66.81%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.200 | 4.950 | 4,308 | -10.44 (-66.75%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.780 | 1.820 | 156,788 | -3.56 (-66.67%) |
| Exicure, Inc. - Common Stock | XCUR | 3.840 | 4.100 | 8,004 | -7.66 (-66.61%) |
| Asana, Inc. Class A Common Stock | ASAN | 5.465 | 5.730 | 5,468,606 | -10.80 (-66.39%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.79 (-66.37%) |
| Prairie Operating Co. - Common Stock | PROP | 1.450 | 1.380 | 11,542,857 | -2.86 (-66.35%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.468 | 2.090 | 41,921 | -4.82 (-66.14%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.10 (-66.11%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.630 | 6.350 | 1,611,163 | -10.95 (-66.04%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.965 | 3.050 | 674,859 | -5.76 (-66.00%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.390 | 4.400 | 1,407,173 | -8.49 (-65.92%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.729 | 2.780 | 144,058 | -5.27 (-65.89%) |
| BeLive Holdings - ordinary shares | BLIV | 2.195 | 2.427 | 1,216 | -4.21 (-65.70%) |
| Root, Inc. - Common Stock | ROOT | 44.22 | 46.62 | 228,315 | -84.64 (-65.68%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.390 | 1.400 | 4,161 | -2.66 (-65.68%) |
| CEA Industries Inc. - Common Stock | BNC | 2.610 | 2.590 | 133,728 | -4.99 (-65.66%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.390 | 2.370 | 1,435,377 | -4.55 (-65.56%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.075 | 1.090 | 49,212 | -2.04 (-65.54%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 53.13 | 56.69 | 824,752 | -100.68 (-65.45%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.070 | 1.150 | 178,602 | -2.02 (-65.37%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.280 | 1.450 | 292,869 | -2.41 (-65.31%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.81 | 24.85 | 81,456 | -46.71 (-65.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.