Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ready Capital Corporation Common Stock  RC 1.580 1.550 1,158,653
-3.26 (-67.36%)
AIRO Group Holdings, Inc. - Common Stock  AIRO 7.880 8.080 385,193
-16.12 (-67.17%)
Neuronetics, Inc. - Common Stock  STIM 1.340 1.380 1,790,751
-2.74 (-67.16%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.800 1.750 66,591
-3.68 (-67.15%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.120 1.130 55,459
-2.28 (-67.06%)
Terrestrial Energy Inc. - Common Stock  IMSR 6.309 6.240 882,069
-12.79 (-66.97%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 14.16 13.83 934,040
-28.63 (-66.90%)
Cyngn Inc. - Common stock  CYN 1.540 1.520 181,078
-3.10 (-66.81%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 5.200 4.950 4,308
-10.44 (-66.75%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.780 1.820 156,788
-3.56 (-66.67%)
Exicure, Inc. - Common Stock  XCUR 3.840 4.100 8,004
-7.66 (-66.61%)
Asana, Inc. Class A Common Stock  ASAN 5.465 5.730 5,468,606
-10.80 (-66.39%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-3.79 (-66.37%)
Prairie Operating Co. - Common Stock  PROP 1.450 1.380 11,542,857
-2.86 (-66.35%)
NewcelX Ltd. - Ordinary Shares  NCEL 2.468 2.090 41,921
-4.82 (-66.14%)
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 3.640 3.640 0
-7.10 (-66.11%)
Byrna Technologies, Inc. - Common Stock  BYRN 5.630 6.350 1,611,163
-10.95 (-66.04%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.965 3.050 674,859
-5.76 (-66.00%)
Burford Capital Limited Ordinary Shares  BUR 4.390 4.400 1,407,173
-8.49 (-65.92%)
Aptera Motors Corp. - Class B Common Stock  SEV 2.729 2.780 144,058
-5.27 (-65.89%)
BeLive Holdings - ordinary shares  BLIV 2.195 2.427 1,216
-4.21 (-65.70%)
Root, Inc. - Common Stock  ROOT 44.22 46.62 228,315
-84.64 (-65.68%)
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.390 1.400 4,161
-2.66 (-65.68%)
CEA Industries Inc. - Common Stock  BNC 2.610 2.590 133,728
-4.99 (-65.66%)
BTQ Technologies Corp. - Common Stock  BTQ 2.390 2.370 1,435,377
-4.55 (-65.56%)
Southland Holdings, Inc. - Common Stock  SLND 1.075 1.090 49,212
-2.04 (-65.54%)
Inspire Medical Systems, Inc. Common Stock  INSP 53.13 56.69 824,752
-100.68 (-65.45%)
VCI Global Limited - Ordinary Share  VCIG 1.070 1.150 178,602
-2.02 (-65.37%)
Cyabra, Inc. - Common Stock  CYAB 1.280 1.450 292,869
-2.41 (-65.31%)
Northrim BanCorp Inc - Common Stock  NRIM 24.81 24.85 81,456
-46.71 (-65.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.