Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.895 3.090 1,178,497
-16.00 (-84.68%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.223 2.200 116,748
-11.82 (-84.17%)
GRI Bio, Inc. - Common Stock  GRI 1.240 1.250 11,116
-6.58 (-84.14%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
XCHG Limited - ADS  XCH 1.180 1.177 30,383
-6.18 (-83.97%)
Creative Media - Common Stock  CMCT 8.660 9.260 103,441
-44.77 (-83.79%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.655 2.730 97,254
-13.62 (-83.68%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.250 4.520 43,578
-21.65 (-83.59%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.740 3.060 3,571,980
-13.94 (-83.57%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.420 1.440 248,538
-7.17 (-83.47%)
Xcel Brands, Inc - Common Stock  XELB 1.080 1.130 191,888
-5.43 (-83.41%)
Traws Pharma, Inc. - Common Stock  TRAW 1.519 1.480 49,385
-7.45 (-83.06%)
Momentus Inc. - Class A Common Stock  MNTS 1.145 1.150 23,970
-5.60 (-83.03%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.450 1.510 825
-7.05 (-82.94%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.800 1.850 10,373
-8.64 (-82.76%)
Smart Powerr Corp. - Common Stock  CREG 1.430 1.620 432,991
-6.72 (-82.46%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.445 6.610 48,968
-30.05 (-82.34%)
Cardlytics, Inc. - Common Stock  CDLX 1.220 1.300 727,907
-5.68 (-82.32%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.240 1.270 35,094
-5.75 (-82.26%)
SunTrust Banks  STI 3.329 3.370 4,926
-15.40 (-82.22%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.740 3.420 175,152
-17.26 (-82.19%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.830 9.000 37,502
-39.47 (-81.72%)
Zynex, Inc. - Common Stock  ZYXI 1.480 1.470 109,406
-6.55 (-81.57%)
HCW Biologics Inc. - Common Stock  HCWB 4.430 4.510 5,333
-19.53 (-81.51%)
BingEx Limited - American Depositary Shares  FLX 3.330 3.350 46,449
-14.68 (-81.51%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-8.19 (-81.49%)
SITE Centers Corp. Common Stock  SITC 11.26 11.37 170,391
-49.14 (-81.36%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.100 6.220 2,174,621
-26.44 (-81.25%)
Cibus, Inc. - Class A Common Stock  CBUS 1.450 1.470 66,305
-6.28 (-81.24%)
Generation Bio Co. - Common stock  GBIO 4.210 4.150 34,592
-17.99 (-81.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.