52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Northrim BanCorp Inc - Common Stock | NRIM | 24.81 | 24.85 | 81,456 | -46.71 (-65.31%) |
| Piper Sandler Companies Common Stock | PIPR | 83.39 | 83.25 | 226,111 | -156.95 (-65.30%) |
| PagerDuty, Inc. Common Stock | PD | 5.765 | 6.070 | 1,577,876 | -10.79 (-65.17%) |
| X Financial American Depositary Shares | XYF | 4.350 | 4.380 | 107,748 | -8.05 (-64.92%) |
| HubSpot, Inc. Common Stock | HUBS | 193.67 | 205.04 | 2,375,301 | -355.38 (-64.73%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.205 | 5.350 | 841,182 | -9.54 (-64.71%) |
| Gartner, Inc. Common Stock | IT | 143.33 | 148.02 | 936,067 | -262.80 (-64.71%) |
| Cable One, Inc. Common Stock | CABO | 93.84 | 93.08 | 34,230 | -171.79 (-64.67%) |
| CBIZ, Inc. Common Stock | CBZ | 27.06 | 27.60 | 434,277 | -49.06 (-64.45%) |
| Intapp, Inc. - Common Stock | INTA | 20.28 | 21.27 | 561,504 | -36.75 (-64.44%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.990 | 2.100 | 483,137 | -3.58 (-64.27%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 40.44 | 42.25 | 197,677 | -72.61 (-64.23%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.655 | 2.000 | 1,191,312 | -2.94 (-64.02%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.123 | 7.320 | 63,562 | -12.65 (-63.97%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.080 | 2.030 | 72,829 | -3.65 (-63.70%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.27 | 21.08 | 24,095,237 | -37.23 (-63.64%) |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.100 | 2.130 | 4,818 | -3.65 (-63.48%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.135 | 1.160 | 49,718 | -1.95 (-63.15%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.040 | 1.950 | 31,393 | -3.46 (-62.91%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.09 | 20.61 | 8,041,157 | -34.02 (-62.87%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.69 | 13.75 | 794,688 | -23.10 (-62.80%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 4.945 | 4.980 | 4,286,093 | -8.30 (-62.68%) |
| Aclarion, Inc. - Common Stock | ACON | 3.300 | 3.500 | 131,549 | -5.51 (-62.54%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.200 | 1.230 | 76,489 | -2.00 (-62.50%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -4.65 (-62.42%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 51.17 | 52.29 | 382,292 | -84.67 (-62.33%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 8.565 | 8.470 | 5,265,115 | -14.11 (-62.22%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.36 | 20.44 | 346,107 | -33.47 (-62.18%) |
| Doximity, Inc. Class A Common Stock | DOCS | 21.11 | 21.16 | 2,254,191 | -34.49 (-62.03%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.130 | 7.460 | 110,539 | -13.16 (-61.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.