52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HubSpot, Inc. Common Stock | HUBS | 192.26 | 205.04 | 3,142,453 | -356.79 (-64.98%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 54.02 | 56.69 | 1,400,126 | -99.79 (-64.88%) |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.020 | 2.130 | 5,403 | -3.73 (-64.87%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.300 | 1.450 | 326,543 | -2.39 (-64.77%) |
| Gartner, Inc. Common Stock | IT | 143.72 | 148.02 | 1,585,315 | -262.41 (-64.61%) |
| CBIZ, Inc. Common Stock | CBZ | 27.03 | 27.60 | 683,909 | -49.09 (-64.49%) |
| Intapp, Inc. - Common Stock | INTA | 20.37 | 21.27 | 985,105 | -36.66 (-64.28%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.280 | 5.350 | 1,314,078 | -9.47 (-64.20%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 40.49 | 42.25 | 364,000 | -72.56 (-64.18%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.000 | 2.100 | 834,464 | -3.57 (-64.09%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.110 | 1.150 | 216,973 | -1.98 (-64.08%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.160 | 7.320 | 113,429 | -12.61 (-63.78%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.28 | 21.08 | 28,446,845 | -37.22 (-63.62%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.680 | 2.000 | 1,410,003 | -2.92 (-63.48%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.170 | 1.230 | 94,193 | -2.03 (-63.44%) |
| Aclarion, Inc. - Common Stock | ACON | 3.230 | 3.500 | 139,144 | -5.58 (-63.34%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.130 | 1.160 | 76,823 | -1.95 (-63.31%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.58 | 13.75 | 1,279,175 | -23.21 (-63.09%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.120 | 2.030 | 138,890 | -3.61 (-63.00%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.09 | 20.61 | 12,707,987 | -34.03 (-62.88%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 4.930 | 4.980 | 6,077,062 | -8.32 (-62.79%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.380 | 2.370 | 1,660,725 | -4.01 (-62.75%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.930 | 7.460 | 137,921 | -13.36 (-62.75%) |
| BeLive Holdings - ordinary shares | BLIV | 2.390 | 2.430 | 1,540 | -4.01 (-62.66%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -4.65 (-62.42%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.31 | 20.44 | 632,812 | -33.52 (-62.27%) |
| Doximity, Inc. Class A Common Stock | DOCS | 21.05 | 21.16 | 3,635,135 | -34.55 (-62.14%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 51.45 | 52.29 | 639,190 | -84.39 (-62.12%) |
| SS Innovations International Inc. - Common Stock | SSII | 4.300 | 4.520 | 34,663 | -7.05 (-62.11%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.090 | 1.950 | 60,695 | -3.41 (-62.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.