Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HubSpot, Inc. Common Stock  HUBS 192.26 205.04 3,142,453
-356.79 (-64.98%)
Inspire Medical Systems, Inc. Common Stock  INSP 54.02 56.69 1,400,126
-99.79 (-64.88%)
Aether Holdings, Inc. - Common Stock  ATHR 2.020 2.130 5,403
-3.73 (-64.87%)
Cyabra, Inc. - Common Stock  CYAB 1.300 1.450 326,543
-2.39 (-64.77%)
Gartner, Inc. Common Stock  IT 143.72 148.02 1,585,315
-262.41 (-64.61%)
CBIZ, Inc. Common Stock  CBZ 27.03 27.60 683,909
-49.09 (-64.49%)
Intapp, Inc. - Common Stock  INTA 20.37 21.27 985,105
-36.66 (-64.28%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.280 5.350 1,314,078
-9.47 (-64.20%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 40.49 42.25 364,000
-72.56 (-64.18%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 2.000 2.100 834,464
-3.57 (-64.09%)
VCI Global Limited - Ordinary Share  VCIG 1.110 1.150 216,973
-1.98 (-64.08%)
ReposiTrak, Inc. Common Stock  TRAK 7.160 7.320 113,429
-12.61 (-63.78%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 21.28 21.08 28,446,845
-37.22 (-63.62%)
Robin Energy Ltd. - Common Stock  RBNE 1.680 2.000 1,410,003
-2.92 (-63.48%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.170 1.230 94,193
-2.03 (-63.44%)
Aclarion, Inc. - Common Stock  ACON 3.230 3.500 139,144
-5.58 (-63.34%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.130 1.160 76,823
-1.95 (-63.31%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 13.58 13.75 1,279,175
-23.21 (-63.09%)
StableX Technologies, Inc. - Common Stock  SBLX 2.120 2.030 138,890
-3.61 (-63.00%)
The Trade Desk, Inc. - Class A Common Stock  TTD 20.09 20.61 12,707,987
-34.03 (-62.88%)
Webull Corporation - Class A Ordinary Shares  BULL 4.930 4.980 6,077,062
-8.32 (-62.79%)
BTQ Technologies Corp. - Common Stock  BTQ 2.380 2.370 1,660,725
-4.01 (-62.75%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 7.930 7.460 137,921
-13.36 (-62.75%)
BeLive Holdings - ordinary shares  BLIV 2.390 2.430 1,540
-4.01 (-62.66%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-4.65 (-62.42%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 20.31 20.44 632,812
-33.52 (-62.27%)
Doximity, Inc. Class A Common Stock  DOCS 21.05 21.16 3,635,135
-34.55 (-62.14%)
SPS Commerce, Inc. - Common Stock  SPSC 51.45 52.29 639,190
-84.39 (-62.12%)
SS Innovations International Inc. - Common Stock  SSII 4.300 4.520 34,663
-7.05 (-62.11%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.090 1.950 60,695
-3.41 (-62.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.