52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.490 | 1.500 | 157,924 | -7.75 (-83.87%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.960 | 1.910 | 5,512 | -10.11 (-83.76%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.340 | 1.410 | 377,763 | -6.86 (-83.66%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.290 | 1.270 | 33,752 | -6.55 (-83.54%) |
| Digimarc Corporation - Common Stock | DMRC | 4.850 | 5.020 | 237,391 | -24.07 (-83.23%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.505 | 1.420 | 270,179 | -7.27 (-82.86%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 1.010 | 29,379 | -4.86 (-82.80%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.88 | 18.59 | 1,493,996 | -89.53 (-82.58%) |
| iPower Inc. - Common Stock | IPW | 3.250 | 3.360 | 3,109,686 | -15.39 (-82.56%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.940 | 5.030 | 626,247 | -23.36 (-82.54%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.190 | 1.070 | 273,590 | -5.54 (-82.32%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.100 | 1.040 | 284,800 | -5.11 (-82.29%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.200 | 2.140 | 8,492 | -10.19 (-82.24%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.120 | 4.270 | 719,467 | -18.88 (-82.09%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.600 | 59,157 | -7.03 (-81.93%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.970 | 3.020 | 1,161,713 | -13.43 (-81.89%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.320 | 1.410 | 71,098 | -5.88 (-81.67%) |
| Neonode Inc. - Common Stock | NEON | 1.730 | 1.770 | 102,360 | -7.66 (-81.58%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.840 | 1.740 | 32,128 | -8.14 (-81.56%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.010 | 1.060 | 29,120 | -4.43 (-81.43%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.150 | 5.430 | 165,320 | -22.58 (-81.43%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.790 | 4.760 | 29,433 | -20.81 (-81.29%) |
| SunTrust Banks | STI | 3.910 | 3.200 | 291,010 | -16.34 (-80.69%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.890 | 1.920 | 511,537 | -7.77 (-80.43%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.200 | 1.200 | 16,462 | -4.92 (-80.39%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.650 | 1.550 | 48,353 | -6.76 (-80.38%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.640 | 3.590 | 38,544 | -14.61 (-80.05%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.180 | 4.120 | 477,136 | -16.67 (-79.95%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.880 | 1.860 | 21,592 | -7.49 (-79.94%) |
| Rapid7, Inc. - Common Stock | RPD | 6.570 | 7.090 | 2,104,859 | -26.11 (-79.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.