Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Northrim BanCorp Inc - Common Stock  NRIM 24.81 24.85 81,456
-46.71 (-65.31%)
Piper Sandler Companies Common Stock  PIPR 83.39 83.25 226,111
-156.95 (-65.30%)
PagerDuty, Inc. Common Stock  PD 5.765 6.070 1,577,876
-10.79 (-65.17%)
X Financial American Depositary Shares  XYF 4.350 4.380 107,748
-8.05 (-64.92%)
HubSpot, Inc. Common Stock  HUBS 193.67 205.04 2,375,301
-355.38 (-64.73%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.205 5.350 841,182
-9.54 (-64.71%)
Gartner, Inc. Common Stock  IT 143.33 148.02 936,067
-262.80 (-64.71%)
Cable One, Inc. Common Stock  CABO 93.84 93.08 34,230
-171.79 (-64.67%)
CBIZ, Inc. Common Stock  CBZ 27.06 27.60 434,277
-49.06 (-64.45%)
Intapp, Inc. - Common Stock  INTA 20.28 21.27 561,504
-36.75 (-64.44%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.990 2.100 483,137
-3.58 (-64.27%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 40.44 42.25 197,677
-72.61 (-64.23%)
Robin Energy Ltd. - Common Stock  RBNE 1.655 2.000 1,191,312
-2.94 (-64.02%)
ReposiTrak, Inc. Common Stock  TRAK 7.123 7.320 63,562
-12.65 (-63.97%)
StableX Technologies, Inc. - Common Stock  SBLX 2.080 2.030 72,829
-3.65 (-63.70%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 21.27 21.08 24,095,237
-37.23 (-63.64%)
Aether Holdings, Inc. - Common Stock  ATHR 2.100 2.130 4,818
-3.65 (-63.48%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.135 1.160 49,718
-1.95 (-63.15%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.040 1.950 31,393
-3.46 (-62.91%)
The Trade Desk, Inc. - Class A Common Stock  TTD 20.09 20.61 8,041,157
-34.02 (-62.87%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 13.69 13.75 794,688
-23.10 (-62.80%)
Webull Corporation - Class A Ordinary Shares  BULL 4.945 4.980 4,286,093
-8.30 (-62.68%)
Aclarion, Inc. - Common Stock  ACON 3.300 3.500 131,549
-5.51 (-62.54%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.200 1.230 76,489
-2.00 (-62.50%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-4.65 (-62.42%)
SPS Commerce, Inc. - Common Stock  SPSC 51.17 52.29 382,292
-84.67 (-62.33%)
Netskope, Inc. - Class A Common Stock  NTSK 8.565 8.470 5,265,115
-14.11 (-62.22%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 20.36 20.44 346,107
-33.47 (-62.18%)
Doximity, Inc. Class A Common Stock  DOCS 21.11 21.16 2,254,191
-34.49 (-62.03%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 8.130 7.460 110,539
-13.16 (-61.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.