52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Hackett Group, Inc. - Common Stock | HCKT | 12.47 | 12.87 | 108,997 | -14.42 (-53.62%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 8.590 | 8.330 | 193,241 | -9.90 (-53.54%) |
| FMC Corp | FMC | 17.36 | 17.21 | 590,973 | -19.92 (-53.43%) |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.190 | 2.160 | 1,813,835 | -2.50 (-53.30%) |
| Progress Software Corporation - Common Stock | PRGS | 26.80 | 27.42 | 530,718 | -30.58 (-53.29%) |
| Tenable Holdings, Inc. - Common Stock | TENB | 15.89 | 16.41 | 2,416,088 | -18.10 (-53.24%) |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.020 | 2.030 | 270,623 | -2.28 (-53.02%) |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.355 | 1.330 | 40,507 | -1.52 (-52.95%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.18 (-52.91%) |
| Icon Energy Corp. - Common stock | ICON | 1.070 | 1.060 | 82,024 | -1.20 (-52.86%) |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.150 | 1.120 | 13,761 | -1.29 (-52.77%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 2.010 | 2.080 | 159,688 | -2.24 (-52.71%) |
| eToro Group Ltd. - Class A Common Shares | ETOR | 31.77 | 32.06 | 531,203 | -35.23 (-52.59%) |
| Allbirds, Inc. - Class A Common Stock | BIRD | 2.390 | 2.550 | 31,921 | -2.62 (-52.30%) |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.185 | 1.160 | 87,901 | -1.29 (-52.22%) |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 7.235 | 7.210 | 2,844,121 | -7.91 (-52.21%) |
| Paysafe Limited Common Shares | PSFE | 7.380 | 7.340 | 308,419 | -8.02 (-52.08%) |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 1.385 | 1.350 | 27,988,536 | -1.51 (-52.08%) |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.400 | 1.400 | 0 | -1.50 (-51.72%) |
| WPP plc American Depositary Shares | WPP | 16.76 | 16.59 | 441,358 | -17.94 (-51.70%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.290 | 3.370 | 114,743 | -3.51 (-51.62%) |
| Eagle Point Credit Company Inc. Common Stock | ECC | 3.885 | 4.000 | 1,241,290 | -4.13 (-51.56%) |
| Workday, Inc. - Class A Common Stock | WDAY | 112.13 | 113.06 | 4,795,546 | -119.29 (-51.55%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.030 | 1.110 | 50,793 | -1.09 (-51.53%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 13.99 | 14.15 | 1,453,330 | -14.86 (-51.51%) |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 34.31 | 34.89 | 1,150,736 | -36.40 (-51.48%) |
| Accelerant Holdings Class A Common Shares | ARX | 12.87 | 13.11 | 541,553 | -13.63 (-51.43%) |
| Thomson Reuters Corporation | TRI | 82.70 | 84.87 | 1,060,266 | -87.36 (-51.37%) |
| Lakeland Industries, Inc. - Common Stock | LAKE | 8.935 | 9.000 | 30,969 | -9.42 (-51.31%) |
| Varonis Systems, Inc. - Common Stock | VRNS | 20.18 | 21.53 | 1,300,919 | -21.17 (-51.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.