52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Codexis, Inc. - Common Stock | CDXS | 1.670 | 1.710 | 800,158 | -3.86 (-69.80%) |
| Orion S.A. Common Shares | OEC | 5.260 | 5.249 | 536,817 | -12.12 (-69.74%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Mercer International Inc. - Common Stock | MERC | 1.960 | 2.100 | 735,224 | -4.47 (-69.52%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.010 | 2.070 | 451,347 | -4.58 (-69.52%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.750 | 2.740 | 134,098 | -6.27 (-69.51%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.610 | 1.620 | 16,607 | -3.67 (-69.51%) |
| Helen of Troy Limited - Common Stock | HELE | 21.00 | 21.96 | 577,012 | -47.42 (-69.31%) |
| Cel-Sci Corporation Common Stock | CVM | 6.360 | 6.480 | 31,380 | -14.34 (-69.28%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.460 | 2.560 | 625,411 | -5.53 (-69.21%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.590 | 2.770 | 40,288 | -5.82 (-69.20%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.300 | 3.140 | 80,777 | -7.32 (-68.93%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.070 | 3.230 | 50,018 | -6.79 (-68.86%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -140.86 (-68.83%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.700 | 5.870 | 803,493 | -12.56 (-68.78%) |
| Globant S.A. Common Shares | GLOB | 67.70 | 67.88 | 1,096,301 | -149.08 (-68.77%) |
| ETHZilla Corporation - Common Stock | ETHZ | 7.915 | 8.650 | 999,405 | -17.39 (-68.72%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.850 | 1.950 | 24,843 | -4.05 (-68.64%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.360 | 1.480 | 31,996 | -2.97 (-68.63%) |
| Atomera Incorporated - Common Stock | ATOM | 2.370 | 2.540 | 302,672 | -5.11 (-68.32%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.440 | 1.500 | 16,886 | -3.10 (-68.28%) |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.570 | 1.660 | 114,237 | -3.36 (-68.15%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.442 | 1.560 | 115,388 | -3.08 (-68.10%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.310 | 1.310 | 2,131,677 | -2.79 (-68.05%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.150 | 2.230 | 24,733 | -4.56 (-67.96%) |
| Ready Capital Corporation Common Stock | RC | 2.390 | 2.490 | 2,857,456 | -5.06 (-67.92%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.210 | 5.600 | 22,995 | -10.99 (-67.84%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.090 | 1.150 | 362,904 | -2.29 (-67.75%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.840 | 1.910 | 168,562 | -3.86 (-67.69%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.900 | 3.870 | 14,232 | -8.17 (-67.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.