Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.17 (-67.43%)
U Power Limited - Class A Ordinary Shares  UCAR 2.079 2.130 38,945
-4.29 (-67.36%)
Humacyte, Inc. - Common Stock  HUMA 2.570 2.470 6,845,096
-5.26 (-67.18%)
Vera Bradley, Inc. - Common Stock  VRA 1.910 1.960 11,340
-3.89 (-67.07%)
MGP Ingredients, Inc. - Common Stock  MGPI 27.61 27.96 41,504
-56.10 (-67.02%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.830 2.820 13,506
-5.71 (-66.86%)
Coincheck Group N.V. - Ordinary Shares  CNCK 4.432 4.580 43,880
-8.92 (-66.80%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.040 1.070 69,061
-2.09 (-66.77%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.950 2.811 520
-5.92 (-66.74%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.620 1.650 3,928
-3.24 (-66.67%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.170 1.180 2,057
-2.33 (-66.57%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.790 6.790 275,712
-13.52 (-66.57%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.551 4.530 23,777
-9.06 (-66.56%)
INVO Fertility, Inc. - Common Stock  IVF 1.780 1.810 407,302
-3.53 (-66.48%)
Cable One, Inc. Common Stock  CABO 133.41 135.82 25,130
-263.11 (-66.35%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.105 3.180 1,435,873
-6.09 (-66.25%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.850 2.810 103,499
-5.59 (-66.23%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.500 2.600 30,792
-4.90 (-66.22%)
Quanterix Corporation - Common Stock  QTRX 4.265 5.510 782,245
-8.36 (-66.20%)
Scilex Holding Company - Common Stock  SCLX 15.63 15.87 46,711
-30.57 (-66.17%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.33 (-66.08%)
Boundless Bio, Inc. - Common Stock  BOLD 1.120 1.140 8,811
-2.18 (-66.06%)
Alumis Inc. - Common Stock  ALMS 4.130 4.330 195,569
-8.03 (-66.04%)
Centene Corporation Common Stock  CNC 25.43 25.26 3,650,933
-49.36 (-66.00%)
ChargePoint Holdings, Inc. Common Stock  CHPT 10.82 10.50 248,675
-20.98 (-65.97%)
PACS Group, Inc. Common Stock  PACS 11.09 11.09 74,805
-21.45 (-65.93%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.553 1.560 65,116
-2.96 (-65.57%)
Venus Concept Inc. - Common Stock  VERO 2.420 2.440 15,752
-4.59 (-65.49%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.065 3.060 16,324
-5.80 (-65.45%)
Montauk Renewables, Inc. - Common Stock  MNTK 1.815 1.950 28,422
-3.42 (-65.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.