| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.350 |
1.800 |
851,616 |
-3.65 (-73.00%) |
|
Fangdd Network Group Ltd. - Class A Ordinary Shares
|
DUO |
1.700 |
1.660 |
77,508 |
-4.57 (-72.88%) |
|
Pulmonx Corporation - Common Stock
|
LUNG |
1.595 |
1.620 |
278,294 |
-4.27 (-72.78%) |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
1.160 |
1.150 |
11,599 |
-3.08 (-72.64%) |
|
Ming Shing Group Holdings Limited - Ordinary Shares
|
MSW |
1.530 |
1.510 |
26,769 |
-4.06 (-72.63%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.585 |
1.630 |
334,900 |
-4.18 (-72.53%) |
|
Fortrea Holdings Inc. - Common Stock
|
FTRE |
6.780 |
7.240 |
328,363 |
-17.79 (-72.41%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
1.787 |
1.810 |
936 |
-4.66 (-72.28%) |
|
Ascent Solar Technologies, Inc - Common Stock
|
ASTI |
2.110 |
2.080 |
95,288 |
-5.45 (-72.09%) |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
1.370 |
1.340 |
428 |
-3.53 (-72.07%) |
|
Evogene Ltd. - Ordinary Shares
|
EVGN |
1.190 |
1.230 |
6,803 |
-3.06 (-72.00%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
4.917 |
5.130 |
434,432 |
-12.64 (-72.00%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.360 |
3.260 |
8,227 |
-8.63 (-71.98%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.090 |
2.150 |
7,697 |
-5.35 (-71.89%) |
|
Silexion Therapeutics Corp - Ordinary Shares
|
SLXN |
8.260 |
8.580 |
8,112 |
-20.99 (-71.76%) |
|
PowerBank Corporation - Common Stock
|
SUUN |
1.340 |
1.310 |
26,449 |
-3.40 (-71.74%) |
|
Decent Holding Inc. - Class A Ordinary Shares
|
DXST |
1.150 |
1.170 |
2,812 |
-2.91 (-71.67%) |
|
Brainstorm Cell Therapeutics Inc. - Common Stock
|
BCLI |
1.170 |
1.170 |
0 |
-2.95 (-71.63%) |
|
Pitanium Limited - Class A Ordinary Shares
|
PTNM |
1.080 |
1.160 |
61,139 |
-2.72 (-71.58%) |
|
Funko, Inc. - Class A Common Stock
|
FNKO |
2.455 |
3.660 |
3,065,493 |
-6.15 (-71.49%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.743 |
2.830 |
9,129 |
-6.86 (-71.43%) |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.179 |
1.179 |
114 |
-2.92 (-71.25%) |
|
Brag House Holdings, Inc. - Common Stock
|
TBH |
1.240 |
1.150 |
173,112 |
-3.06 (-71.16%) |
|
Cardio Diagnostics Holdings Inc. - Common stock
|
CDIO |
3.690 |
3.870 |
11,260 |
-9.11 (-71.16%) |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
2.960 |
2.950 |
2,178,431 |
-7.23 (-70.95%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
13.24 |
13.36 |
111,574 |
-32.16 (-70.83%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-3.39 (-70.62%) |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.020 |
1.030 |
24,990 |
-2.45 (-70.61%) |
|
Torrid Holdings Inc. Common Stock
|
CURV |
2.115 |
2.140 |
87,210 |
-5.05 (-70.50%) |
|
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
|
GSUN |
2.210 |
2.250 |
387 |
-5.27 (-70.45%) |
