Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prothena Corporation plc - Ordinary Shares  PRTA 5.410 5.060 1,250,560
-16.27 (-75.05%)
Beam Global - Common Stock  BEEM 1.500 1.480 77,484
-4.50 (-75.00%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.390 2.940 528,731
-10.15 (-74.96%)
Oblong Inc. - Common Stock  OBLG 3.100 3.765 1,806,619
-9.27 (-74.94%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.050 1.800 20,618,537
-6.09 (-74.82%)
INLIF LIMITED - ordinary shares  INLF 1.130 1.150 30,754
-3.32 (-74.61%)
RxSight, Inc. - Common Stock  RXST 15.04 14.92 626,455
-43.67 (-74.38%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.320 3.120 1,405,433
-9.58 (-74.26%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.620 7.760 5,623,302
-21.97 (-74.25%)
Auddia Inc. - Common Stock  AUUD 5.080 4.720 52,807
-14.56 (-74.13%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.410 1.370 207,422
-4.03 (-74.08%)
Metagenomi, Inc. - Common Stock  MGX 1.730 1.660 502,122
-4.90 (-73.91%)
HWH International Inc. - Common Stock  HWH 1.310 1.300 32,518
-3.69 (-73.80%)
Armlogi Holding Corp. - common stock  BTOC 1.290 1.190 21,787
-3.61 (-73.67%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.210 1.190 97,991
-3.38 (-73.64%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.750 4.560 1,373,212
-13.24 (-73.60%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.850 3.870 1,029,427
-10.60 (-73.36%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.090 1.130 433,957
-2.98 (-73.22%)
Silence Therapeutics Plc - American Depository Share  SLN 5.440 5.410 213,964
-14.86 (-73.20%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.900 1.870 664,314
-5.14 (-73.01%)
BRC Inc. Class A Common Stock  BRCC 1.660 1.640 443,404
-4.49 (-73.01%)
Alumis Inc. - Common Stock  ALMS 3.590 3.350 997,949
-9.71 (-73.01%)
Vera Bradley, Inc. - Common Stock  VRA 2.140 2.150 449,024
-5.77 (-72.95%)
Helen of Troy Limited - Common Stock  HELE 27.99 27.94 418,891
-75.20 (-72.88%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.32 (-72.83%)
Arvinas, Inc. - Common Stock  ARVN 7.530 6.920 2,762,861
-20.17 (-72.82%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.920 2.920 2,352,756
-7.80 (-72.76%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.030 0.9782 122,555
-2.75 (-72.75%)
Climb Bio, Inc. - Common Stock  CLYM 1.390 1.240 1,008,223
-3.71 (-72.75%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-6.53 (-72.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.