52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.550 | 1.540 | 154,815 | -16.60 (-91.46%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.280 | 7.460 | 31,889 | -77.92 (-91.46%) |
| Genprex, Inc. - Common Stock | GNPX | 1.808 | 1.860 | 112,396 | -18.69 (-91.18%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -57.40 (-91.11%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.940 | 1.870 | 9,703 | -19.62 (-91.00%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.630 | 1.650 | 8,705 | -16.41 (-90.96%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.640 | 3.570 | 64,740 | -34.76 (-90.52%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.765 | 2.790 | 48,909 | -26.04 (-90.40%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.270 | 3.320 | 2,158 | -30.63 (-90.35%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.840 | 3.930 | 1,368 | -33.66 (-89.76%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.590 | 1.580 | 4,782 | -13.86 (-89.71%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.700 | 3.770 | 9,057 | -32.02 (-89.64%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.230 | 1.220 | 20,049 | -10.41 (-89.43%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.365 | 1.260 | 4,869,904 | -11.24 (-89.18%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.080 | 6.070 | 28,378 | -49.47 (-89.05%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -19.20 (-89.05%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.080 | 4.950 | 18,108 | -41.18 (-89.02%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.480 | 1.300 | 30,169,580 | -11.90 (-88.94%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.885 | 3.010 | 79,957 | -23.02 (-88.86%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.059 | 0.8200 | 5,818,827 | -8.15 (-88.50%) |
| Tron Inc. - Common Stock | TRON | 1.275 | 1.200 | 340,831 | -9.72 (-88.41%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.690 | 2.510 | 367,498 | -20.31 (-88.30%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.490 | 2.490 | 110 | -18.79 (-88.30%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.131 | 1.130 | 16,161 | -8.52 (-88.28%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.840 | 1.900 | 19,657 | -13.86 (-88.28%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.74 (-88.17%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.330 | 2.240 | 17,151,993 | -16.63 (-87.71%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.955 | 5.410 | 146,666 | -34.48 (-87.43%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.880 | 1.910 | 25,513 | -12.94 (-87.32%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.620 | 1.640 | 9,723 | -11.13 (-87.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.