Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Klarna Group plc Ordinary Shares  KLAR 13.04 13.10 5,256,650
-32.78 (-71.54%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.270 6.170 3,210,560
-15.73 (-71.50%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.050 1.580 1,705,099
-5.10 (-71.33%)
Xerox Holdings Corporation - Common Stock  XRX 1.220 1.280 2,062,341
-3.03 (-71.29%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.330 1.370 5,677
-3.30 (-71.27%)
The Simply Good Foods Company - Common Stock  SMPL 10.44 11.80 8,664,046
-25.79 (-71.18%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.610 3.670 424,546
-8.86 (-71.05%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.580 1.740 21,386
-3.86 (-70.96%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.210 1.260 12,270
-2.95 (-70.91%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.250 1.230 44,446
-3.03 (-70.79%)
Via Renewables, Inc. - Class A Common Stock  VIA 14.52 15.56 827,459
-34.99 (-70.67%)
TON Strategy Company - Common Stock  TONX 2.080 2.100 262,250
-5.00 (-70.62%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.200 1.190 10,830
-2.85 (-70.37%)
Domo, Inc. - Class B Common Stock  DOMO 2.420 2.650 1,706,531
-5.74 (-70.34%)
Insperity, Inc. Common Stock  NSP 25.03 25.91 524,578
-58.96 (-70.20%)
ACV Auctions Inc. - Class A Common Stock  ACVA 4.330 4.340 2,556,122
-10.18 (-70.16%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Chagee Holdings Limited - American Depositary Shares  CHA 9.830 9.730 228,417
-22.61 (-69.70%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-146.58 (-69.67%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.830 8.860 41,230
-20.07 (-69.45%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.070 1.080 7,160
-2.40 (-69.16%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.830 4.730 371,744
-10.78 (-69.06%)
Tecogen Inc. - Common Stock  TGEN 2.850 3.090 267,005
-6.28 (-68.78%)
Callan JMB Inc. - Common Stock  CJMB 1.220 1.210 20,868
-2.68 (-68.72%)
Similarweb Ltd. Ordinary Shares  SMWB 2.330 2.480 624,402
-5.01 (-68.26%)
MNTN, Inc. Class A Common Stock  MNTN 8.400 8.820 486,514
-17.96 (-68.13%)
Phreesia, Inc. Common Stock  PHR 8.060 8.090 2,622,949
-17.14 (-68.02%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.700 1.480 266,385
-3.58 (-67.80%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 5.050 4.950 5,881
-10.59 (-67.71%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.500 1.570 46,231
-3.14 (-67.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.