52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 5.275 | 5.180 | 62,448 | -124.72 (-95.94%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.620 | 1.730 | 193,179 | -37.42 (-95.85%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.750 | 0.2300 | 261,044 | -62.35 (-95.78%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.390 | 3.330 | 8,874 | -76.11 (-95.74%) |
| Nocera, Inc. - common stock | NCRA | 1.980 | 1.990 | 72,104 | -43.62 (-95.66%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.320 | 5.820 | 134,919 | -138.99 (-95.65%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.370 | 1.410 | 68,469 | -29.88 (-95.62%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.240 | 1.240 | 8,315 | -26.01 (-95.45%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.120 | 0.9957 | 221,257 | -23.27 (-95.41%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 6.255 | 7.000 | 1,487,059 | -128.78 (-95.37%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.760 | 2.800 | 11,821 | -55.78 (-95.28%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.270 | 1.170 | 190,880 | -24.65 (-95.10%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.300 | 1.250 | 31,504 | -25.18 (-95.09%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.570 | 1.700 | 94,776 | -29.71 (-94.98%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.280 | 1.200 | 181,343 | -22.47 (-94.61%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.780 | 1.810 | 163,448 | -30.42 (-94.47%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.470 | 1.510 | 47,985 | -23.32 (-94.07%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.140 | 2.030 | 27,552 | -32.86 (-93.89%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.440 | 1.410 | 31,567 | -21.94 (-93.84%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.095 | 2.075 | 189,320 | -31.11 (-93.69%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.140 | 1.230 | 139,733 | -16.92 (-93.69%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 5.300 | 2.010 | 112,167,874 | -77.45 (-93.60%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.990 | 2.060 | 159,134 | -28.61 (-93.50%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.550 | 2.520 | 13,301 | -36.58 (-93.48%) |
| Auddia Inc. - Common Stock | AUUD | 1.040 | 1.000 | 352,751 | -14.85 (-93.46%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.640 | 1.420 | 2,776,407 | -23.33 (-93.43%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.080 | 3.080 | 16,615 | -42.52 (-93.25%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.830 | 1.720 | 104,670 | -24.87 (-93.15%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.010 | 2.250 | 47,147 | -26.89 (-93.04%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.530 | 2.460 | 67,487 | -33.42 (-92.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.