| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardlytics, Inc. - Common Stock | CDLX | 4.220 | 4.170 | 61,009 | -13.68 (-76.42%) |
| Venu Holding Corporation Common Stock | VENU | 2.810 | 2.650 | 435,397 | -9.06 (-76.33%) |
| Solana Company - Class A Common Stock | HSDT | 1.750 | 1.710 | 114,601 | -5.60 (-76.19%) |
| BioVie Inc. - Common stock | BIVI | 1.580 | 1.640 | 269,039 | -5.04 (-76.13%) |
| PAR Technology Corporation Common Stock | PAR | 16.50 | 17.19 | 593,923 | -52.46 (-76.07%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.201 | 1.220 | 3,570 | -3.80 (-75.99%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.590 | 2.580 | 39,987 | -8.19 (-75.97%) |
| Outset Medical, Inc. - Common Stock | OM | 4.540 | 4.360 | 162,394 | -14.27 (-75.86%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.25 | 12.93 | 1,133,197 | -38.20 (-75.72%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.870 | 6.050 | 801,277 | -21.41 (-75.71%) |
| X Financial American Depositary Shares | XYF | 4.630 | 4.610 | 65,601 | -14.41 (-75.68%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.410 | 1.410 | 180 | -4.38 (-75.65%) |
| Exicure, Inc. - Common Stock | XCUR | 1.720 | 1.650 | 12,427,813 | -5.31 (-75.53%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.960 | 2.970 | 132,258 | -9.07 (-75.39%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.310 | 3.390 | 809,347 | -10.13 (-75.37%) |
| MetaVia Inc. - Common Stock | MTVA | 1.930 | 1.990 | 482,576 | -5.88 (-75.28%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.890 | 1.900 | 140,017 | -5.73 (-75.19%) |
| Sharplink, Inc. - Common Stock | SBET | 5.950 | 5.420 | 11,490,538 | -17.93 (-75.08%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.640 | 3.970 | 18,084 | -10.97 (-75.08%) |
| BTCS Inc. - Common Stock | BTCS | 1.010 | 1.000 | 860,768 | -3.04 (-75.06%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.950 | 3.000 | 301,307 | -8.82 (-74.94%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.94 | 19.79 | 13,739,177 | -56.49 (-74.89%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.030 | 1.930 | 297,366 | -5.96 (-74.58%) |
| FMC Corp | FMC | 10.72 | 10.91 | 3,015,805 | -31.32 (-74.50%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.870 | 1.870 | 33,099 | -5.46 (-74.47%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.53 (-74.32%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.500 | 5.490 | 35,506 | -15.79 (-74.17%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.06 | 11.70 | 617,551 | -31.72 (-74.15%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.530 | 1.450 | 569,952 | -4.35 (-73.98%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.600 | 1.670 | 75,759 | -4.50 (-73.78%) |