Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Milestone Pharmaceuticals Inc  MIST 1.350 1.340 89,499
-2.00 (-59.70%)
Evolv Technologies Hldgs Inc  EVLV 2.410 2.420 864,840
-3.57 (-59.70%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 4.005 4.370 408,328
-5.92 (-59.63%)
Aldeyra Therapeu  ALDX 3.250 3.250 238,595
-4.73 (-59.27%)
Aemetis Inc  AMTX 2.970 2.860 591,866
-4.32 (-59.26%)
James River Gp HD  JRVR 7.520 7.750 216,232
-10.83 (-59.02%)
Metagenomi, Inc. - Common Stock  MGX 4.230 4.420 41,371
-6.08 (-58.97%)
Opendoor Technologies Inc  OPEN 1.760 1.790 8,398,236
-2.52 (-58.88%)
Sonder Holdings Inc. - Class A Common Stock  SOND 4.370 4.370 7,637
-6.23 (-58.77%)
Intest Corp  INTT 10.81 10.48 147,988
-15.40 (-58.76%)
89Bio Inc  ETNB 7.600 7.760 916,371
-10.77 (-58.63%)
Peloton Interactive Inc  PTON 3.390 3.250 8,253,545
-4.80 (-58.61%)
IMAC Holdings, Inc. - Common Stock  BACK 1.730 1.820 43,814
-2.44 (-58.51%)
Portillo's Inc  PTLO 9.400 9.440 1,110,054
-13.14 (-58.30%)
Re/Max Holdings Inc  RMAX 8.140 8.120 111,443
-11.37 (-58.28%)
Schrodinger Inc  SDGR 20.33 18.76 1,074,515
-28.32 (-58.21%)
Gamesquare Holdings Inc  GAME 1.300 1.150 514,176
-1.80 (-58.13%)
Wolfspeed Inc  WOLF 23.83 22.54 3,591,271
-32.91 (-58.00%)
Biorestorative Therapies Inc  BRTX 1.920 1.980 58,239
-2.65 (-57.99%)
Inspire Medical Systems Inc  INSP 134.25 138.71 387,847
-185.28 (-57.99%)
Abcellera Biologics Inc  ABCL 2.770 2.780 2,136,843
-3.82 (-57.97%)
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.060 5.330 114,362
-6.94 (-57.83%)
Redfin Corp  RDFN 5.640 5.850 4,378,721
-7.73 (-57.82%)
Medical Properties Trust  MPW 4.030 4.090 20,978,650
-5.51 (-57.76%)
Cel-Sci Corp  CVM 1.090 1.130 214,333
-1.49 (-57.75%)
Nine Energy Service Inc  NINE 1.700 1.650 489,162
-2.32 (-57.71%)
Albemarle Corp  ALB 97.06 97.41 4,115,192
-132.20 (-57.66%)
Lixte Biotech Hlds  LIXT 2.350 2.390 5,494
-3.20 (-57.66%)
Niu Technologies ADR  NIU 1.770 1.700 187,133
-2.40 (-57.55%)
111 Inc ADR  YI 1.040 1.080 5,366
-1.41 (-57.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.