52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Braiin Limited - Common Stock | BRAI | 19.63 | 20.40 | 17,495 | -24.90 (-55.92%) |
| FreeCast, Inc. - Class A common stock | CAST | 4.030 | 3.920 | 63,201 | -5.10 (-55.86%) |
| TriNet Group, Inc. Common Stock | TNET | 34.49 | 36.13 | 169,123 | -43.35 (-55.69%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.060 | 9.290 | 300,670 | -11.36 (-55.63%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.310 | 2.310 | 37,893 | -2.89 (-55.58%) |
| Digimarc Corporation - Common Stock | DMRC | 5.630 | 6.270 | 196,302 | -7.02 (-55.49%) |
| Viewbix Inc. - Common Stock | VBIX | 1.910 | 1.930 | 24,971 | -2.38 (-55.49%) |
| CervoMed Inc. - Common Stock | CRVO | 3.940 | 4.030 | 20,512 | -4.90 (-55.43%) |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 8.165 | 8.280 | 14,455,912 | -10.04 (-55.14%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.201 | 5.030 | 120,784 | -6.38 (-55.08%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.120 | 1.130 | 8,880 | -1.37 (-55.02%) |
| Octave Specialty Group, Inc. Common Stock | OSG | 3.920 | 4.110 | 509,166 | -4.77 (-54.89%) |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.960 | 2.990 | 187,883 | -3.60 (-54.88%) |
| Nyxoah SA - Ordinary Shares | NYXH | 2.820 | 2.870 | 21,854 | -3.42 (-54.81%) |
| GoDaddy Inc. Class A Common Stock | GDDY | 78.83 | 80.94 | 1,044,349 | -95.29 (-54.72%) |
| Jack In The Box Inc. - Common Stock | JACK | 11.65 | 12.02 | 383,010 | -14.04 (-54.65%) |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 30.75 | 30.39 | 5,219,422 | -37.05 (-54.65%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.790 | 2.720 | 14,855 | -3.36 (-54.63%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.440 | 1.530 | 3,124,612 | -1.73 (-54.57%) |
| Robert Half International | RHI | 23.40 | 24.70 | 1,673,701 | -28.09 (-54.55%) |
| CorVel Corp. - Common Stock | CRVL | 52.66 | 54.14 | 105,403 | -62.90 (-54.43%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.136 | 1.160 | 1,008,104 | -1.34 (-54.18%) |
| SITE Centers Corp. Common Stock | SITC | 5.340 | 5.350 | 375,420 | -6.31 (-54.16%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.348 | 1.340 | 27,583 | -1.59 (-54.07%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.220 | 3.510 | 64,448 | -3.78 (-54.00%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.365 | 9.260 | 1,929,212 | -10.90 (-53.80%) |
| CoStar Group, Inc. - Common Stock | CSGP | 36.39 | 37.32 | 3,228,784 | -42.31 (-53.76%) |
| OFS Capital Corporation - Closed End Fund | OFS | 3.900 | 3.630 | 41,536 | -4.53 (-53.74%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.273 | 0.9900 | 131,376,742 | -1.48 (-53.72%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.950 | 1.700 | 119,971 | -2.26 (-53.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.