52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.980 | 3.900 | 130,569 | +2.80 (237.29%) |
| CPS Technologies Corp. - Common Stock | CPSH | 4.970 | 4.920 | 121,373 | +3.49 (235.81%) |
| Arteris, Inc. - Common Stock | AIP | 20.03 | 19.82 | 142,113 | +14.06 (235.55%) |
| ProShares Ultra Silver | AGQ | 131.00 | 119.29 | 1,979,852 | +91.95 (235.47%) |
| Rocky Brands, Inc. - Common Stock | RCKY | 42.46 | 42.33 | 3,423 | +29.70 (232.76%) |
| Dana Incorporated Common Stock | DAN | 36.71 | 36.69 | 131,630 | +25.67 (232.52%) |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 59.47 | 59.58 | 46,144 | +41.56 (232.05%) |
| Oil States International, Inc. Common Stock | OIS | 11.45 | 11.65 | 119,606 | +8.00 (231.88%) |
| Astronics Corporation - Common Stock | ATRO | 75.67 | 74.33 | 71,885 | +52.86 (231.74%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 46.25 | 48.41 | 25,194 | +32.26 (230.59%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 39.45 | 39.57 | 510,171 | +27.52 (230.44%) |
| SiTime Corporation - Common Stock | SITM | 453.18 | 447.08 | 84,905 | +315.94 (230.21%) |
| Modine Manufacturing Company Common Stock | MOD | 255.29 | 256.99 | 321,958 | +177.88 (229.79%) |
| CECO Environmental Corp. - Common Stock | CECO | 67.64 | 66.86 | 55,030 | +47.08 (228.96%) |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 52.02 | 52.04 | 317,067 | +36.20 (228.86%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 27.95 | 27.42 | 1,003,216 | +19.45 (228.82%) |
| abrdn Global Premier Properties Fund | AWP | 12.10 | 12.01 | 40,120 | +8.42 (228.80%) |
| Albemarle Corporation Common Stock | ALB | 188.14 | 185.43 | 485,247 | +130.75 (227.83%) |
| XAI Octagon Floating Rate Alternative Income Term Trust | XFLT | 17.60 | 17.69 | 22,396 | +12.22 (227.14%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.380 | 4.080 | 242,198 | +3.04 (226.87%) |
| ADC Therapeutics SA Common Shares | ADCT | 3.950 | 3.810 | 83,319 | +2.74 (226.45%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.01 | 12.76 | 14,746 | +9.02 (226.07%) |
| Velo3D, Inc. - Common stock | VELO | 10.94 | 11.53 | 753,662 | +7.58 (225.60%) |
| Solid Biosciences Inc. - Common Stock | SLDB | 8.810 | 8.390 | 172,469 | +6.10 (225.09%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 26.70 | 26.55 | 1,189,415 | +18.48 (224.82%) |
| Ouster, Inc. - Common Stock | OUST | 22.82 | 21.88 | 479,282 | +15.76 (223.23%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 21.49 | 20.78 | 4,650,099 | +14.84 (223.17%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +10.01 (222.94%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.33 (220.25%) |
| Silvercorp Metals | SVM | 12.29 | 11.79 | 1,048,191 | +8.43 (218.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.