52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax MRNA Option Income Strategy ETF | MRNY | 15.63 | 15.70 | 69,532 | +10.33 (194.91%) |
| Seagate Technology Plc | STX | 287.64 | 307.85 | 5,255,584 | +190.00 (194.59%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 46.22 | 46.46 | 655,504 | +30.47 (193.46%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.940 | 7.910 | 672,300 | +5.23 (192.99%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +5.17 (192.91%) |
| Guardant Health, Inc. - Common Stock | GH | 102.07 | 101.38 | 1,508,251 | +67.13 (192.13%) |
| New Gold | NGD | 8.380 | 8.550 | 18,838,703 | +5.51 (191.99%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.60 (190.48%) |
| SSR Mining Inc. - Common Stock | SSRM | 22.21 | 22.40 | 2,993,168 | +14.55 (189.95%) |
| Owlet, Inc. Class A Common Stock | OWLT | 14.74 | 14.24 | 198,683 | +9.65 (189.59%) |
| MP Materials Corp. Common Stock | MP | 56.66 | 60.01 | 7,219,989 | +37.06 (189.08%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 14.86 | 15.47 | 123,981 | +9.71 (189.01%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 73.43 | 80.24 | 2,355,207 | +47.94 (188.07%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 75.96 | 78.78 | 1,919,294 | +49.46 (186.64%) |
| mF International Limited - Class A Ordinary Shares | MFI | 17.81 | 18.04 | 40,948 | +11.58 (185.78%) |
| Joby Aviation Inc WT | JOB-WS | 4.970 | 5.440 | 27,792 | +3.23 (185.63%) |
| IAMGOLD Corporation | IAG | 15.84 | 15.93 | 6,446,722 | +10.28 (184.89%) |
| Vizsla Silver Corp. Common Shares | VZLA | 5.180 | 5.360 | 7,391,636 | +3.36 (184.62%) |
| Kodiak Sciences Inc - Common Stock | KOD | 23.81 | 24.13 | 423,351 | +15.44 (184.47%) |
| Alset Inc. - Common Stock | AEI | 3.070 | 3.140 | 32,914 | +1.99 (184.26%) |
| Stem, Inc. Class A Common Stock | STEM | 19.23 | 21.89 | 351,545 | +12.46 (184.05%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 6.820 | 6.420 | 74,993 | +4.41 (182.99%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 4.300 | 4.410 | 340,064 | +2.78 (182.89%) |
| 908 Devices Inc. - Common Stock | MASS | 5.980 | 6.400 | 450,117 | +3.86 (182.08%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.900 | 5.770 | 25,993 | +3.80 (180.95%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 12.88 | 12.75 | 327,653 | +8.29 (180.61%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 4.040 | 3.910 | 2,693 | +2.60 (180.56%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 4.620 | 4.810 | 923,230 | +2.97 (180.00%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 87.69 | 94.28 | 14,990,707 | +56.36 (179.89%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.450 | 4.760 | 411,661 | +2.86 (179.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.