52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 52.93 | 56.00 | 157,374 | +37.89 (251.93%) |
| Coeur Mining, Inc. Common Stock | CDE | 21.34 | 20.31 | 4,691,789 | +15.27 (251.65%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.430 | 6.550 | 11,552 | +4.60 (251.37%) |
| Universal Safety Products, Inc. Common Stock | UUU | 6.055 | 6.100 | 8,494 | +4.33 (250.49%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 7.300 | 7.120 | 823,841 | +5.21 (249.28%) |
| Lucid Group, Inc. - Common Stock | LCID | 8.815 | 9.240 | 17,281,467 | +6.29 (248.42%) |
| CG Oncology, Inc. - Common stock | CGON | 69.88 | 67.70 | 228,701 | +49.82 (248.35%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 471.00 | 459.02 | 106,885 | +335.77 (248.30%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 7.195 | 7.140 | 118,379 | +5.12 (247.58%) |
| Intellicheck, Inc. - Common Stock | IDN | 8.373 | 8.220 | 88,751 | +5.96 (247.42%) |
| Allegheny Technologies | ATI | 164.84 | 163.78 | 155,433 | +117.22 (246.09%) |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.800 | 3.730 | 54,522 | +2.70 (245.45%) |
| YieldMax TSLA Option Income Strategy ETF | TSLY | 28.81 | 28.20 | 214,656 | +20.46 (245.03%) |
| Semtech Corporation - Common Stock | SMTC | 92.94 | 91.83 | 455,015 | +65.94 (244.22%) |
| Enerflex Ltd Common Shares | EFXT | 22.50 | 22.23 | 95,809 | +15.96 (244.04%) |
| Five Below, Inc. - Common Stock | FIVE | 218.63 | 221.19 | 171,662 | +155.07 (243.98%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 32.47 | 31.60 | 112,101 | +23.03 (243.96%) |
| Almonty Industries Inc. - Common Shares | ALM | 21.09 | 20.62 | 1,197,923 | +14.94 (242.85%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 240.10 | 237.93 | 66,292 | +169.75 (241.29%) |
| Enviri Corporation Common Stock | NVRI | 19.45 | 19.26 | 90,575 | +13.74 (240.72%) |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 72.08 | 69.02 | 34,879 | +50.92 (240.59%) |
| Allient Inc. - Common Stock | ALNT | 72.17 | 70.24 | 32,633 | +50.98 (240.59%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +33.89 (240.53%) |
| Hecla Mining Company Common Stock | HL | 19.93 | 19.27 | 3,812,096 | +14.07 (240.02%) |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 101.13 | 96.77 | 646,622 | +71.29 (238.91%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 83.90 | 78.10 | 309,249 | +59.08 (238.03%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.38 | 14.49 | 735,465 | +10.12 (237.56%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.980 | 3.900 | 130,569 | +2.80 (237.29%) |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 238.50 | 229.54 | 116,553 | +167.70 (236.86%) |
| CPS Technologies Corp. - Common Stock | CPSH | 4.970 | 4.920 | 121,373 | +3.49 (235.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.