Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 29.73 30.45 472,492
-2.36%
-0.72
The Glimpse Group, Inc. - Common Stock  VRAR 3.420 4.130 2,111,108
-17.19%
-0.71
Check-Cap Ltd. - Ordinary Share  CHEK 1.550 2.250 3,493,283
-31.11%
-0.70
Regeneron Pharmaceuticals  REGN 714.47 715.13 384,805
-0.09%
-0.66
My Size, Inc. - Common Stock  MYSZ 4.170 4.780 549,041
-12.76%
-0.61
NFT Limited Class A Ordinary Share  MI 6.455 7.055 51,410
-8.50%
-0.60
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes  BIPI 16.79 17.38 78,653
-3.39%
-0.59
Construction Partners, Inc. - Common Stock  ROAD 90.42 90.98 127,940
-0.62%
-0.56
Kidpik Corp. - Common Stock  PIK 2.380 2.900 1,000,441
-17.93%
-0.52
Zedge, Inc. Class B Common Stock  ZDGE 2.660 3.150 361,407
-15.56%
-0.49
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 63.82 64.30 3,677
-0.75%
-0.48
Third Harmonic Bio, Inc. - Common Stock  THRD 10.32 10.80 93,277
-4.44%
-0.48
Lendway, Inc. - Common Stock  LDWY 4.540 5.000 1,037
-9.20%
-0.46
New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate  NYMTL 22.39 22.84 4,388
-1.99%
-0.45
Huize Holding Limited - American Depositary Shares  HUIZ 3.401 3.840 55,621
-11.42%
-0.44
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.23 25.66 4,260
-1.70%
-0.43
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 113.38 113.80 58,748
-0.37%
-0.42
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 11.83 12.25 29,529
-3.42%
-0.42
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 21.71 22.12 190,809
-1.85%
-0.41
OneStream, Inc. - Class A Common Stock  OS 29.10 29.50 254,464
-1.36%
-0.40
Nebius Group N.V. - Class A Ordinary Shares  NBIS 28.25 28.64 2,971,650
-1.38%
-0.39
Vera Therapeutics, Inc. - Class A Common Stock  VERA 41.92 42.31 158,565
-0.92%
-0.39
ZenaTech, Inc. - Common Stock  ZENA 7.990 8.380 618,130
-4.65%
-0.39
Heritage Distilling Holding Company, Inc. - Common Stock  CASK 2.620 3.010 402,121
-12.96%
-0.39
Solowin Holdings - Class A Ordinary Share  SWIN 1.290 1.670 304,000
-22.75%
-0.38
Harrow, Inc. - 11.875% Senior Notes due 2027  HROWM 25.94 26.30 116
-1.37%
-0.36
RingCentral, Inc. Class A Common Stock  RNG 36.99 37.35 342,841
-0.96%
-0.36
Rumble Inc. - Class A Common Stock  RUM 12.68 13.03 28,101,054
-2.69%
-0.35
Daxor Corporation - Closed End Fund  DXR 7.950 8.300 5,699
-4.22%
-0.35
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 43.34 43.68 169,389
-0.78%
-0.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.