Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northeast Bank - Common Stock | NBN | 128.32 | 133.09 | 116,182 | -3.58% |
-4.77 |
| Amazon.com | AMZN | 266.17 | 270.87 | 37,943,393 | -1.74% |
-4.70 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 335.18 | 339.85 | 2,203,454 | -1.37% |
-4.67 |
| Martin Marietta Materials | MLM | 524.13 | 528.21 | 577,383 | -0.77% |
-4.08 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 419.98 | 424.00 | 486,213 | -0.95% |
-4.02 |
| ICU Medical, Inc. - Common Stock | ICUI | 178.26 | 182.11 | 299,199 | -2.11% |
-3.85 |
| Septerna, Inc. - Common Stock | SEPN | 48.56 | 52.34 | 1,127,481 | -7.22% |
-3.78 |
| Eagle Materials Inc Common Stock | EXP | 184.24 | 187.85 | 327,862 | -1.92% |
-3.61 |
| Traeger, Inc. Common Stock | COOK | 61.79 | 65.35 | 55,512 | -5.45% |
-3.56 |
| Kontoor Brands, Inc. Common Stock | KTB | 79.34 | 82.79 | 855,612 | -4.17% |
-3.45 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 139.75 | 143.09 | 114,209,103 | -2.33% |
-3.34 |
| JBT Marel Corporation Common Stock | JBTM | 126.56 | 129.74 | 499,121 | -2.45% |
-3.18 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 15.39 | 18.51 | 759,647 | -16.83% |
-3.12 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 342.69 | 345.80 | 836,559 | -0.90% |
-3.11 |
| Tetra Tech, Inc. - Common Stock | TTEK | 37.61 | 40.65 | 11,900,400 | -7.48% |
-3.04 |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.880 | 4.910 | 7,678,923 | -61.71% |
-3.03 |
| Novartis AG Common Stock | NVS | 160.32 | 163.26 | 2,322,040 | -1.80% |
-2.94 |
| lululemon athletica inc. - Common Stock | LULU | 107.45 | 110.37 | 2,748,932 | -2.65% |
-2.92 |
| Installed Building Products, Inc. Common Stock | IBP | 209.54 | 212.45 | 407,390 | -1.37% |
-2.91 |
| Hilton Worldwide Holdings Inc. - Common Stock | HLT | 376.91 | 379.76 | 1,258,399 | -0.75% |
-2.85 |
| Sea Limited American Depositary Shares | SE | 73.99 | 76.80 | 11,674,614 | -3.66% |
-2.81 |
| McKesson Corp | MCK | 1,079.79 | 1082.59 | 474,901 | -0.26% |
-2.80 |
| Five Below, Inc. - Common Stock | FIVE | 250.74 | 253.51 | 594,085 | -1.09% |
-2.77 |
| Celcuity Inc. - Common Stock | CELC | 64.32 | 67.05 | 696,797 | -4.07% |
-2.73 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 67.85 | 70.52 | 264,695 | -3.79% |
-2.67 |
| Globant S.A. Common Shares | GLOB | 46.34 | 48.81 | 1,017,504 | -5.06% |
-2.47 |
| Quantinuum Inc. - Class A Common Stock | QNT | 40.57 | 43.00 | 3,061,785 | -5.65% |
-2.43 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 329.26 | 331.64 | 1,933,660 | -0.72% |
-2.38 |
| Interparfums, Inc. - Common Stock | IPAR | 133.19 | 135.56 | 201,524 | -1.75% |
-2.37 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 107.17 | 109.50 | 844,084 | -2.13% |
-2.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.