Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| OneSpaWorld Holdings Limited - Common Shares | OSW | 31.42 | 32.22 | 1,244,151 | -2.48% |
-0.80 |
| Papa John's International, Inc. - Common Stock | PZZA | 19.19 | 19.98 | 1,131,912 | -3.95% |
-0.79 |
| Triumph Financial, Inc. - Common Stock | TFIN | 60.80 | 61.58 | 159,518 | -1.27% |
-0.78 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 20.95 | 21.73 | 1,002,761 | -3.59% |
-0.78 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.610 | 3.380 | 98,077 | -22.78% |
-0.77 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 273.30 | 274.06 | 314,242 | -0.28% |
-0.76 |
| Allied Gold Corporation Common Shares | AAUC | 21.67 | 22.41 | 312,085 | -3.30% |
-0.74 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 31.65 | 32.38 | 368,155 | -2.25% |
-0.73 |
| Usio, Inc. - Common Stock | USIO | 2.190 | 2.910 | 825,714 | -24.74% |
-0.72 |
| ACRES Commercial Realty Corp. Common Stock | ACR | 10.33 | 11.04 | 61,026 | -6.43% |
-0.71 |
| Upland Software, Inc. - Common Stock | UPLD | 3.080 | 3.780 | 113,712 | -18.52% |
-0.70 |
| Dana Incorporated Common Stock | DAN | 23.19 | 23.89 | 1,659,861 | -2.93% |
-0.70 |
| Unity Software Inc. Common Stock | U | 49.65 | 50.34 | 11,498,376 | -1.37% |
-0.69 |
| Aya Gold & Silver Inc. - Common Shares | AYA | 24.49 | 25.17 | 442,058 | -2.70% |
-0.68 |
| First Phosphate Corp. - American Depositary Shares | PHOS | 11.65 | 12.32 | 193,193 | -5.45% |
-0.67 |
| Nicolet Bankshares Inc. Common Stock | NIC | 174.86 | 175.53 | 117,903 | -0.38% |
-0.67 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 49.17 | 49.83 | 3,288,072 | -1.32% |
-0.66 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 21.31 | 21.97 | 225,685 | -3.00% |
-0.66 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 282.01 | 282.65 | 1,301,637 | -0.23% |
-0.64 |
| Otis Worldwide Corporation Common Stock | OTIS | 77.50 | 78.13 | 2,535,051 | -0.81% |
-0.63 |
| Bimergen Energy Corporation Common Stock | BESS | 3.520 | 4.140 | 572,858 | -14.98% |
-0.62 |
| CAVA Group, Inc. Common Stock | CAVA | 59.80 | 60.39 | 3,861,873 | -0.98% |
-0.59 |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 2.300 | 2.850 | 913,549 | -19.30% |
-0.55 |
| Belpointe PREP, LLC Class A Units | OZ | 31.01 | 31.55 | 19,436 | -1.71% |
-0.54 |
| W. P. Carey Inc. REIT | WPC | 64.84 | 65.37 | 1,549,358 | -0.81% |
-0.53 |
| 51Talk Online Education Group American depositary shares | COE | 10.63 | 11.16 | 10,329 | -4.75% |
-0.53 |
| Collective Mining Ltd. - Common Stock | CNL | 13.46 | 13.98 | 256,669 | -3.72% |
-0.52 |
| Bridgewater Bancshares, Inc. - Depositary Shares | BWBBP | 18.63 | 19.15 | 3,761 | -2.71% |
-0.52 |
| Symbotic Inc. - Class A Common Stock | SYM | 37.11 | 37.62 | 1,010,362 | -1.36% |
-0.51 |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 15.70 | 16.20 | 14,756,341 | -3.09% |
-0.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.