Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,895.40 | 6036.42 | 36,012 | -2.34% |
-141.02 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 105.00 | 150.47 | 13,484 | -30.22% |
-45.47 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,259.75 | 2280.00 | 25,614 | -0.89% |
-20.25 |
| Dillard's, Inc. Common Stock | DDS | 618.28 | 634.33 | 177,599 | -2.53% |
-16.05 |
| Seaboard Corporation Common Stock | SEB | 3,749.49 | 3765.00 | 15,408 | -0.41% |
-15.51 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 725.44 | 740.17 | 45,705 | -1.99% |
-14.73 |
| Meta Platforms, Inc. - Class A Common Stock | META | 628.77 | 641.39 | 15,628,808 | -1.97% |
-12.62 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 180.70 | 193.06 | 3,262,508 | -6.40% |
-12.36 |
| Microsoft | MSFT | 521.12 | 533.16 | 29,077,195 | -2.26% |
-12.03 |
| Boyd Group Services Inc. Common Shares | BGSI | 77.18 | 88.50 | 172,960 | -12.79% |
-11.32 |
| Twist Bioscience Corporation - Common Stock | TWST | 122.59 | 132.13 | 3,480,744 | -7.22% |
-9.54 |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 8.000 | 16.61 | 25,250,758 | -51.84% |
-8.61 |
| Primerica, Inc. Common Stock | PRI | 295.61 | 304.13 | 260,715 | -2.80% |
-8.52 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 11.19 | 19.25 | 2,940,265 | -41.87% |
-8.06 |
| Ribbon Acquisition Corp - Unit | RIBBU | 30.50 | 38.00 | 6,120 | -19.74% |
-7.50 |
| McDonald's Corp | MCD | 274.80 | 282.17 | 6,869,531 | -2.61% |
-7.37 |
| Investors Title Company - Common Stock | ITIC | 263.31 | 270.43 | 41,358 | -2.63% |
-7.12 |
| Franco-Nevada Corporation | FNV | 248.76 | 255.79 | 760,909 | -2.75% |
-7.03 |
| LPL Financial Holdings Inc | LPLA | 301.62 | 308.51 | 1,090,844 | -2.23% |
-6.89 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 223.25 | 230.00 | 12,830 | -2.93% |
-6.75 |
| Ubiquiti Inc. Common Stock | UI | 679.42 | 685.94 | 83,929 | -0.95% |
-6.52 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 664.11 | 670.49 | 25,992 | -0.95% |
-6.38 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 122.13 | 128.03 | 1,541,083 | -4.61% |
-5.90 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 181.13 | 186.90 | 6,462,309 | -3.09% |
-5.77 |
| Royal Gold, Inc. - Common Stock | RGLD | 268.84 | 274.57 | 572,924 | -2.09% |
-5.73 |
| WD-40 Company - Common Stock | WDFC | 219.50 | 225.18 | 74,286 | -2.52% |
-5.68 |
| Ralph Lauren Corp | RL | 394.05 | 399.61 | 488,470 | -1.39% |
-5.56 |
| Stryker Corp | SYK | 318.79 | 324.29 | 3,215,582 | -1.70% |
-5.50 |
| Cavco Industries, Inc. - Common Stock | CVCO | 650.54 | 655.97 | 61,578 | -0.83% |
-5.43 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 659.08 | 664.41 | 307,070 | -0.80% |
-5.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.